Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2020	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
14 Jul 2020	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
13 Jul 2020	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
10 Jul 2020	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
9 Jul 2020	INR	24.2	24.2	24.2	24.2	24.2	+0.6 (+2.54%)	36,000
8 Jul 2020	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
7 Jul 2020	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	24,000
6 Jul 2020	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
3 Jul 2020	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
2 Jul 2020	INR	23.6	23.6	23.6	23.6	23.6	-0.35 (-1.46%)	24,000
1 Jul 2020	INR	24	24	23.8	23.95	23.95	+0.05 (+0.21%)	28,000
30 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
29 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
26 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
25 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	4,000
24 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
23 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
22 Jun 2020	INR	23.9	23.9	23.9	23.9	23.9	-0.4 (-1.65%)	4,000
19 Jun 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
18 Jun 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
17 Jun 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
16 Jun 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
15 Jun 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
12 Jun 2020	INR	24.05	24.3	24.05	24.3	24.3	+0.1 (+0.41%)	32,000
11 Jun 2020	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
10 Jun 2020	INR	24	24.2	24	24.2	24.2	+0.05 (+0.21%)	32,000
9 Jun 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
8 Jun 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
5 Jun 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
4 Jun 2020	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0