| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +1.83 (+9.95%) | 4,000 |
| 15 Apr 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | +1.65 (+9.85%) | 8,000 |
| 7 Apr 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.5 (+9.84%) | 4,000 |
| 3 Apr 2020 | INR | 16.7 | 16.7 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 12,000 |
| 1 Apr 2020 | INR | 16.4 | 16.4 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 16,000 |
| 31 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 16,000 |
| 30 Mar 2020 | INR | 16 | 16 | 15 | 15 | 15 | -2 (-11.76%) | 12,000 |
| 27 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 17 | 17 | 17 | 17 | 17 | -4.2 (-19.81%) | 4,000 |
| 24 Mar 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 25 | 25 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 20,000 |
| 19 Mar 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.85 (-8.04%) | 4,000 |
| 18 Mar 2020 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 4,000 |
| 17 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 24.5 | 25 | 24.5 | 25 | 25 | -1.9 (-7.06%) | 8,000 |
| 9 Mar 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.85 (+7.39%) | 4,000 |
| 3 Mar 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
