Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	44.5	44.9	44.5	44.9	44.9	-0.1 (-0.22%)	24,000
28 Nov 2023	INR	42.3	45	42.3	45	45	+3 (+7.14%)	24,000
24 Nov 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
23 Nov 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
22 Nov 2023	INR	42	42	42	42	42	+1.95 (+4.87%)	4,000
21 Nov 2023	INR	40.05	40.05	40.05	40.05	40.05	0.0 (0.0%)	0
20 Nov 2023	INR	40.05	40.05	40.05	40.05	40.05	-4.95 (-11%)	4,000
17 Nov 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
16 Nov 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Nov 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Nov 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
10 Nov 2023	INR	44.95	45	44.95	45	45	+2 (+4.65%)	8,000
9 Nov 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
8 Nov 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
7 Nov 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
6 Nov 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
3 Nov 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
2 Nov 2023	INR	43	43	43	43	43	+1 (+2.38%)	4,000
1 Nov 2023	INR	42.28	42.28	41.95	42	42	-3 (-6.67%)	16,000
31 Oct 2023	INR	45.2	47.5	45	45	45	+3 (+7.14%)	32,000
30 Oct 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Oct 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
26 Oct 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
25 Oct 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
23 Oct 2023	INR	42	42	42	42	42	-2.5 (-5.62%)	4,000
20 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
19 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
18 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
17 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
16 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0