Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	INR	37	37	37	37	37	-1 (-2.63%)	4,000
18 Jul 2019	INR	38	38	38	38	38	0.0 (0.0%)	4,000
17 Jul 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
16 Jul 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
15 Jul 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
12 Jul 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
11 Jul 2019	INR	38	38	38	38	38	0.0 (0.0%)	0
10 Jul 2019	INR	38	38	38	38	38	-1 (-2.56%)	8,000
9 Jul 2019	INR	39	39	39	39	39	-2 (-4.88%)	4,000
8 Jul 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
5 Jul 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
4 Jul 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
3 Jul 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
2 Jul 2019	INR	41	41	41	41	41	0.0 (0.0%)	0
1 Jul 2019	INR	39	41	39	41	41	+1 (+2.50%)	8,000
28 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
27 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
25 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
24 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
21 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
19 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
18 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
14 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
13 Jun 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
12 Jun 2019	INR	40	40	40	40	40	-0.5 (-1.23%)	4,000
11 Jun 2019	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
10 Jun 2019	INR	42	42	40	40.5	40.5	-2.5 (-5.81%)	16,000