Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 42 | 43 | 42 | 43 | 43 | -2 (-4.44%) | 8,000 |
27 May 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 41.65 | 45 | 41.65 | 45 | 45 | +4 (+9.76%) | 20,000 |
22 May 2019 | INR | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 4,000 |
21 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.2 (+0.49%) | 20,000 |
9 May 2019 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 40.95 | 40.95 | 38.2 | 40.7 | 40.7 | -0.1 (-0.25%) | 40,000 |
3 May 2019 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.1 (-0.24%) | 4,000 |
2 May 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |