Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.35 (+0.97%) | 4,000 |
6 Dec 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 35 | 36.8 | 35 | 35.9 | 35.9 | -1.1 (-2.97%) | 12,000 |
3 Dec 2018 | INR | 37 | 37 | 37 | 37 | 37 | +0.5 (+1.37%) | 4,000 |
30 Nov 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 4,000 |
27 Nov 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.55 (+4.57%) | 4,000 |
21 Nov 2018 | INR | 35.3 | 36.8 | 33.95 | 33.95 | 33.95 | -1.25 (-3.55%) | 12,000 |
20 Nov 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.6 (+1.73%) | 4,000 |
12 Nov 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.9 (+2.67%) | 4,000 |
1 Nov 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.7 (+5.31%) | 4,000 |
29 Oct 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.3 (+4.23%) | 4,000 |
25 Oct 2018 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |