Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 32.8 | 32.8 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 8,000 |
23 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 31 | 31 | 31 | 31 | 31 | -3 (-8.82%) | 4,000 |
17 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 33 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 12,000 |
11 Oct 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 4,000 |
10 Oct 2018 | INR | 33.2 | 33.2 | 33 | 33 | 33 | +0.1 (+0.30%) | 8,000 |
9 Oct 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.4 (+4.44%) | 4,000 |
8 Oct 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 32,000 |
3 Oct 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 30 | 30 | 30 | 30 | 30 | -2.5 (-7.69%) | 4,000 |
28 Sep 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.15 (-6.20%) | 4,000 |
27 Sep 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 4,000 |
26 Sep 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.85 (-2.39%) | 4,000 |
25 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -2.5 (-6.58%) | 4,000 |
12 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 36 | 38 | 36 | 38 | 38 | +2 (+5.56%) | 8,000 |
7 Sep 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |