Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
12 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
11 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
10 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
9 Oct 2023	INR	45	45	44	44.5	44.5	-0.5 (-1.11%)	8,000
6 Oct 2023	INR	45	45	45	45	45	0.0 (0.0%)	4,000
5 Oct 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
4 Oct 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Oct 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
29 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
27 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
26 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
25 Sep 2023	INR	45	45	45	45	45	+1.75 (+4.05%)	4,000
22 Sep 2023	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
21 Sep 2023	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
20 Sep 2023	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
18 Sep 2023	INR	43.25	43.25	43.25	43.25	43.25	-0.3 (-0.69%)	8,000
15 Sep 2023	INR	43.55	43.55	43.55	43.55	43.55	-5.4 (-11.03%)	4,000
14 Sep 2023	INR	51.99	51.99	48.95	48.95	48.95	+1.05 (+2.19%)	8,000
13 Sep 2023	INR	47.9	47.9	47.9	47.9	47.9	0.0 (0.0%)	0
12 Sep 2023	INR	42.6	47.97	42.56	47.9	47.9	-4.1 (-7.88%)	16,000
11 Sep 2023	INR	50	52	50	52	52	+2 (+4%)	12,000
8 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Sep 2023	INR	50	50	50	50	50	0.0 (0.0%)	0
6 Sep 2023	INR	47.5	53.9	47.5	50	50	+2.5 (+5.26%)	32,000
5 Sep 2023	INR	40	51.6	40	47.5	47.5	+2.5 (+5.56%)	16,000
4 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Sep 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
31 Aug 2023	INR	45	45	45	45	45	0.0 (0.0%)	0