Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 4,000 |
25 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.65 (-4.29%) | 4,000 |
12 Apr 2018 | INR | 36 | 38.45 | 36 | 38.45 | 38.45 | +2.45 (+6.81%) | 8,000 |
11 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 36.05 | 36.05 | 36 | 36 | 36 | -0.05 (-0.14%) | 8,000 |
3 Apr 2018 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.95 (-5.13%) | 4,000 |
2 Apr 2018 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 4,000 |
28 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | -0.3 (-0.80%) | 4,000 |
22 Mar 2018 | INR | 37.15 | 37.3 | 37.15 | 37.3 | 37.3 | +0.25 (+0.67%) | 20,000 |
21 Mar 2018 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.1 (-0.27%) | 4,000 |
20 Mar 2018 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.15 (+0.41%) | 4,000 |
19 Mar 2018 | INR | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 8,000 |
16 Mar 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |