| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 4,000 |
| 14 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 4,000 |
| 12 Mar 2018 | INR | 38.05 | 38.05 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 12,000 |
| 9 Mar 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 8,000 |
| 7 Mar 2018 | INR | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 8,000 |
| 6 Mar 2018 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 4,000 |
| 5 Mar 2018 | INR | 41.7 | 41.7 | 40 | 40 | 40 | +1.55 (+4.03%) | 8,000 |
| 1 Mar 2018 | INR | 39.65 | 39.65 | 38.05 | 38.45 | 38.45 | -2.35 (-5.76%) | 24,000 |
| 28 Feb 2018 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.15 (+0.37%) | 4,000 |
| 27 Feb 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.15 (+0.37%) | 4,000 |
| 26 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.4 (+1.00%) | 4,000 |
| 19 Feb 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 8,000 |
| 16 Feb 2018 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 4,000 |
| 14 Feb 2018 | INR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 0 |
| 12 Feb 2018 | INR | 39.8 | 40 | 39.8 | 39.9 | 39.9 | -0.6 (-1.48%) | 8,000 |
| 9 Feb 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 4,000 |
| 8 Feb 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 40.5 | 41.05 | 40.5 | 41 | 41 | -2.05 (-4.76%) | 24,000 |
| 5 Feb 2018 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 4,000 |
| 2 Feb 2018 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 47 | 47 | 45.3 | 45.3 | 45.3 | +1.3 (+2.95%) | 8,000 |
