| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 4,000 |
| 29 Jan 2018 | INR | 46 | 46 | 45 | 45 | 45 | -0.15 (-0.33%) | 8,000 |
| 25 Jan 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.85 (-3.94%) | 4,000 |
| 19 Jan 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 47 | 47 | 47 | 47 | 47 | +1.2 (+2.62%) | 4,000 |
| 16 Jan 2018 | INR | 47 | 47 | 45.8 | 45.8 | 45.8 | -0.45 (-0.97%) | 8,000 |
| 15 Jan 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.75 (-3.65%) | 0 |
| 8 Jan 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 49.55 | 49.55 | 48 | 48 | 48 | -1.75 (-3.52%) | 8,000 |
| 4 Jan 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.25 (+2.58%) | 4,000 |
| 29 Dec 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 4,000 |
| 27 Dec 2017 | INR | 48.1 | 48.1 | 47 | 47.5 | 47.5 | -2.5 (-5%) | 12,000 |
| 26 Dec 2017 | INR | 50.5 | 50.5 | 50 | 50 | 50 | +1 (+2.04%) | 8,000 |
| 22 Dec 2017 | INR | 50.9 | 50.9 | 48.3 | 49 | 49 | -0.7 (-1.41%) | 16,000 |
| 21 Dec 2017 | INR | 53.85 | 53.85 | 49.7 | 49.7 | 49.7 | -2.7 (-5.15%) | 16,000 |
| 20 Dec 2017 | INR | 51 | 53 | 49.1 | 52.4 | 52.4 | +2.45 (+4.90%) | 52,000 |
| 19 Dec 2017 | INR | 48.3 | 52 | 48.3 | 49.95 | 49.95 | +2.45 (+5.16%) | 28,000 |
| 18 Dec 2017 | INR | 47 | 47.5 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 12,000 |
| 15 Dec 2017 | INR | 46.5 | 46.5 | 44.5 | 46 | 46 | +0.8 (+1.77%) | 12,000 |
