Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | INR | 43 | 46 | 42.05 | 45.2 | 45.2 | +3.2 (+7.62%) | 32,000 |
13 Dec 2017 | INR | 42 | 42 | 42 | 42 | 42 | -0.7 (-1.64%) | 4,000 |
12 Dec 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 41 | 42.7 | 41 | 42.7 | 42.7 | +1.7 (+4.15%) | 8,000 |
6 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 41 | 41 | 41 | 41 | 41 | +0.75 (+1.86%) | 4,000 |
1 Dec 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 4,000 |
30 Nov 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 4,000 |
29 Nov 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.95 (-4.62%) | 4,000 |
27 Nov 2017 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +1.7 (+4.20%) | 4,000 |
24 Nov 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 4,000 |
21 Nov 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 41.5 | 42 | 41.5 | 42 | 42 | +1.7 (+4.22%) | 8,000 |
15 Nov 2017 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 4,000 |
13 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 40.55 | 41 | 40.55 | 41 | 41 | -1 (-2.38%) | 8,000 |
9 Nov 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 41.5 | 42 | 41.5 | 42 | 42 | +1 (+2.44%) | 8,000 |
7 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 41 | 41 | 41 | 41 | 41 | +0.4 (+0.99%) | 4,000 |