| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.8 (-6.45%) | 4,000 |
| 27 Oct 2017 | INR | 41.8 | 43.4 | 41.8 | 43.4 | 43.4 | +0.65 (+1.52%) | 8,000 |
| 26 Oct 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 43.35 | 43.35 | 42.75 | 42.75 | 42.75 | -0.85 (-1.95%) | 16,000 |
| 24 Oct 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -1.85 (-4.07%) | 4,000 |
| 19 Oct 2017 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.95 (+2.13%) | 4,000 |
| 18 Oct 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.9 (+2.06%) | 16,000 |
| 16 Oct 2017 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.15 (-0.34%) | 4,000 |
| 13 Oct 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 4,000 |
| 12 Oct 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.75 (-1.69%) | 8,000 |
| 11 Oct 2017 | INR | 44 | 44.5 | 44 | 44.5 | 44.5 | -0.4 (-0.89%) | 12,000 |
| 10 Oct 2017 | INR | 44.45 | 44.9 | 44.45 | 44.9 | 44.9 | -0.1 (-0.22%) | 12,000 |
| 9 Oct 2017 | INR | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 12,000 |
| 6 Oct 2017 | INR | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 8,000 |
| 5 Oct 2017 | INR | 44.25 | 44.5 | 44.25 | 44.5 | 44.5 | +1.35 (+3.13%) | 8,000 |
| 4 Oct 2017 | INR | 43.5 | 43.5 | 43.15 | 43.15 | 43.15 | +0.15 (+0.35%) | 8,000 |
| 3 Oct 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 43 | 43 | 43 | 43 | 43 | -0.05 (-0.12%) | 0 |
| 28 Sep 2017 | INR | 43.05 | 43.05 | 43 | 43.05 | 43.05 | -1.85 (-4.12%) | 8,000 |
| 27 Sep 2017 | INR | 45 | 45 | 44.7 | 44.9 | 44.9 | +0.4 (+0.90%) | 16,000 |
| 26 Sep 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 8,000 |
| 21 Sep 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 4,000 |
| 20 Sep 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
