| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.9 (-4.09%) | 4,000 |
| 18 Sep 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2017 | INR | 48 | 48 | 46.4 | 46.4 | 46.4 | +1.6 (+3.57%) | 8,000 |
| 13 Sep 2017 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.45 (+1.01%) | 4,000 |
| 11 Sep 2017 | INR | 44.5 | 44.5 | 44.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 8,000 |
| 8 Sep 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 46.5 | 46.5 | 45 | 45 | 45 | 0.0 (0.0%) | 8,000 |
| 5 Sep 2017 | INR | 46.5 | 46.5 | 45 | 45 | 45 | +0.1 (+0.22%) | 8,000 |
| 4 Sep 2017 | INR | 43 | 44.9 | 43 | 44.9 | 44.9 | +0.9 (+2.05%) | 8,000 |
| 1 Sep 2017 | INR | 44.85 | 44.85 | 44 | 44 | 44 | -0.6 (-1.35%) | 36,000 |
| 31 Aug 2017 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.1 (+0.22%) | 4,000 |
| 30 Aug 2017 | INR | 44.5 | 45 | 44.5 | 44.5 | 44.5 | +1.45 (+3.37%) | 28,000 |
| 29 Aug 2017 | INR | 43.8 | 43.8 | 43.05 | 43.05 | 43.05 | -0.65 (-1.49%) | 8,000 |
| 28 Aug 2017 | INR | 43.6 | 43.7 | 43.5 | 43.7 | 43.7 | -1.3 (-2.89%) | 20,000 |
| 24 Aug 2017 | INR | 43.5 | 47.5 | 43.5 | 45 | 45 | +2 (+4.65%) | 56,000 |
| 23 Aug 2017 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 38.2 | 43 | 38.2 | 43 | 43 | +0.4 (+0.94%) | 16,000 |
| 21 Aug 2017 | INR | 42.5 | 43.25 | 42.5 | 42.6 | 42.6 | +0.1 (+0.24%) | 12,000 |
| 18 Aug 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.1 (+0.24%) | 0 |
| 16 Aug 2017 | INR | 42.25 | 42.5 | 42.25 | 42.4 | 42.4 | +1.4 (+3.41%) | 12,000 |
| 14 Aug 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 39.75 | 41 | 39.75 | 41 | 41 | -1 (-2.38%) | 12,000 |
| 10 Aug 2017 | INR | 41 | 42.5 | 40.55 | 42 | 42 | -0.45 (-1.06%) | 24,000 |
| 9 Aug 2017 | INR | 39.3 | 43 | 39.3 | 42.45 | 42.45 | +2.4 (+5.99%) | 52,000 |
| 8 Aug 2017 | INR | 40.05 | 40.05 | 39.7 | 40.05 | 40.05 | -1.95 (-4.64%) | 28,000 |
| 7 Aug 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
