Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | INR | 40.15 | 43.95 | 39.9 | 42 | 42 | +2.05 (+5.13%) | 40,000 |
3 Aug 2017 | INR | 42.75 | 42.75 | 39.1 | 39.95 | 39.95 | -3.95 (-9.00%) | 124,000 |
2 Aug 2017 | INR | 44 | 45.5 | 43.75 | 43.9 | 43.9 | +0.15 (+0.34%) | 56,000 |
1 Aug 2017 | INR | 48.95 | 51.8 | 40.5 | 43.75 | 43.75 | +0.55 (+1.27%) | 548,000 |
31 Jul 2017 | INR | 39.7 | 43.2 | 39.7 | 43.2 | 43.2 | +7.2 (+20%) | 264,000 |
28 Jul 2017 | INR | 33.15 | 36 | 33 | 36 | 36 | 0.0 (0.0%) | 404,000 |