Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 4,000 |
3 Jul 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 24,000 |
26 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
23 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | -0.6 (-1.69%) | 4,000 |
22 Jun 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -8.89 (-19.98%) | 4,000 |
21 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +7.29 (+19.60%) | 4,000 |
7 Jun 2023 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 40.2 | 40.3 | 37.2 | 37.2 | 37.2 | -2.18 (-5.54%) | 16,000 |