Jigar Cables Limited Recent Share Price (BSE:540651)

BSE:540651 - Jigar Cables Ltd. Jigar Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	39.38	39.38	39.38	39.38	39.38	+0.01 (+0.03%)	4,000
2 Jun 2023	INR	39.37	39.37	39.37	39.37	39.37	-3.03 (-7.15%)	4,000
1 Jun 2023	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
31 May 2023	INR	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
30 May 2023	INR	39.05	43.2	39.05	42.4	42.4	-0.5 (-1.17%)	16,000
29 May 2023	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
26 May 2023	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
25 May 2023	INR	42.9	42.9	42.9	42.9	42.9	+3.9 (+10%)	8,000
24 May 2023	INR	43	43.31	39	39	39	-0.38 (-0.96%)	40,000
23 May 2023	INR	47.25	47.25	39.38	39.38	39.38	-4.37 (-9.99%)	40,000
22 May 2023	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
19 May 2023	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
18 May 2023	INR	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	0
17 May 2023	INR	49.49	49.49	43.75	43.75	43.75	-2.09 (-4.56%)	8,000
16 May 2023	INR	45.84	45.84	42	45.84	45.84	+7.64 (+20%)	52,000
15 May 2023	INR	38	38.4	38	38.2	38.2	+6.2 (+19.38%)	20,000
12 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
11 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
10 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
9 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
8 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
5 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	4,000
4 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
3 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
2 May 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
28 Apr 2023	INR	32	32	32	32	32	+5.2 (+19.40%)	4,000
27 Apr 2023	INR	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0
26 Apr 2023	INR	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0
25 Apr 2023	INR	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0
24 Apr 2023	INR	26.8	26.8	26.8	26.8	26.8	0.0 (0.0%)	0