| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 3,087,519 |
| 5 Apr 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 985,914 |
| 4 Apr 2024 | INR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 453,752 |
| 3 Apr 2024 | INR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,042,608 |
| 2 Apr 2024 | INR | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 355,168 |
| 1 Apr 2024 | INR | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 637,905 |
| 28 Mar 2024 | INR | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,010,106 |
| 27 Mar 2024 | INR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 644,898 |
| 26 Mar 2024 | INR | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 405,560 |
| 22 Mar 2024 | INR | 1.11 | 1.16 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,298,378 |
| 21 Mar 2024 | INR | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.05 (+4.72%) | 543,418 |
| 20 Mar 2024 | INR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 849,716 |
| 19 Mar 2024 | INR | 1.02 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,123,295 |
| 18 Mar 2024 | INR | 1.06 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,026,559 |
| 15 Mar 2024 | INR | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,137,141 |
| 14 Mar 2024 | INR | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 917,133 |
| 13 Mar 2024 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 315,570 |
| 12 Mar 2024 | INR | 1.24 | 1.25 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 988,288 |
| 11 Mar 2024 | INR | 1.28 | 1.28 | 1.17 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,719,461 |
| 7 Mar 2024 | INR | 1.29 | 1.29 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,407,027 |
| 6 Mar 2024 | INR | 1.3 | 1.34 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,021,810 |
| 5 Mar 2024 | INR | 1.27 | 1.29 | 1.21 | 1.29 | 1.29 | +0.06 (+4.88%) | 937,647 |
| 4 Mar 2024 | INR | 1.22 | 1.28 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,190,761 |
| 1 Mar 2024 | INR | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 787,091 |
| 29 Feb 2024 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
