| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 744,990 |
| 2 Mar 2023 | INR | 1.96 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 512,220 |
| 1 Mar 2023 | INR | 1.91 | 1.99 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 7,246,049 |
| 28 Feb 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,198,623 |
| 27 Feb 2023 | INR | 2.19 | 2.19 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 3,276,704 |
| 24 Feb 2023 | INR | 2.33 | 2.35 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 7,550,814 |
| 23 Feb 2023 | INR | 2.33 | 2.4 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,192,626 |
| 22 Feb 2023 | INR | 2.45 | 2.51 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 1,229,867 |
| 21 Feb 2023 | INR | 2.58 | 2.69 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 4,016,447 |
| 20 Feb 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 472,616 |
| 17 Feb 2023 | INR | 2.84 | 2.95 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 2,930,054 |
| 16 Feb 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 822,891 |
| 15 Feb 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 295,022 |
| 14 Feb 2023 | INR | 3.59 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 6,751,179 |
| 13 Feb 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.31 (+9.84%) | 3,977,693 |
| 10 Feb 2023 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.28 (+9.76%) | 1,019,798 |
| 9 Feb 2023 | INR | 2.94 | 2.94 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 519,146 |
| 8 Feb 2023 | INR | 2.9 | 3 | 2.84 | 2.89 | 2.89 | -0.07 (-2.36%) | 501,345 |
| 7 Feb 2023 | INR | 2.76 | 3.02 | 2.73 | 2.96 | 2.96 | +0.21 (+7.64%) | 1,499,232 |
| 6 Feb 2023 | INR | 2.75 | 2.81 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 411,676 |
| 3 Feb 2023 | INR | 2.8 | 2.83 | 2.71 | 2.74 | 2.74 | -0.04 (-1.44%) | 404,180 |
| 2 Feb 2023 | INR | 2.88 | 2.93 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 1,186,130 |
| 1 Feb 2023 | INR | 2.9 | 2.94 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 772,532 |
| 31 Jan 2023 | INR | 2.72 | 2.89 | 2.72 | 2.88 | 2.88 | +0.12 (+4.35%) | 444,736 |
| 30 Jan 2023 | INR | 2.75 | 2.84 | 2.72 | 2.76 | 2.76 | -0.06 (-2.13%) | 1,022,281 |
| 27 Jan 2023 | INR | 2.94 | 2.94 | 2.79 | 2.82 | 2.82 | -0.07 (-2.42%) | 560,609 |
| 25 Jan 2023 | INR | 2.95 | 2.96 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 531,314 |
| 24 Jan 2023 | INR | 3.04 | 3.04 | 2.94 | 2.96 | 2.96 | -0.04 (-1.33%) | 385,685 |
| 23 Jan 2023 | INR | 3.12 | 3.12 | 2.99 | 3 | 3 | -0.09 (-2.91%) | 328,009 |
| 20 Jan 2023 | INR | 3.23 | 3.23 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 1,476,723 |
