| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 3.17 | 3.23 | 3.14 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,512,420 |
| 18 Jan 2023 | INR | 2.94 | 3.08 | 2.92 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,376,368 |
| 17 Jan 2023 | INR | 2.86 | 2.99 | 2.82 | 2.94 | 2.94 | +0.06 (+2.08%) | 905,757 |
| 16 Jan 2023 | INR | 2.93 | 2.95 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 598,484 |
| 13 Jan 2023 | INR | 2.9 | 2.94 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 641,371 |
| 12 Jan 2023 | INR | 2.97 | 2.97 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 674,875 |
| 11 Jan 2023 | INR | 2.84 | 2.94 | 2.77 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,671,573 |
| 10 Jan 2023 | INR | 2.84 | 2.84 | 2.75 | 2.8 | 2.8 | -0.03 (-1.06%) | 450,380 |
| 9 Jan 2023 | INR | 2.97 | 2.97 | 2.82 | 2.83 | 2.83 | -0.1 (-3.41%) | 1,037,118 |
| 6 Jan 2023 | INR | 3.03 | 3.11 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,198,973 |
| 5 Jan 2023 | INR | 2.95 | 3 | 2.79 | 2.99 | 2.99 | +0.13 (+4.55%) | 2,226,743 |
| 4 Jan 2023 | INR | 2.83 | 2.88 | 2.77 | 2.86 | 2.86 | +0.07 (+2.51%) | 951,897 |
| 3 Jan 2023 | INR | 2.93 | 2.98 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,566,874 |
| 2 Jan 2023 | INR | 2.74 | 2.84 | 2.66 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,064,613 |
| 30 Dec 2022 | INR | 2.85 | 2.89 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3,392,239 |
| 29 Dec 2022 | INR | 3 | 3.04 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,212,846 |
| 28 Dec 2022 | INR | 3.04 | 3.04 | 2.96 | 2.99 | 2.99 | -0.02 (-0.66%) | 657,615 |
| 27 Dec 2022 | INR | 2.96 | 3.04 | 2.9 | 3.01 | 3.01 | +0.11 (+3.79%) | 1,527,121 |
| 26 Dec 2022 | INR | 2.77 | 2.9 | 2.72 | 2.9 | 2.9 | +0.13 (+4.69%) | 309,838 |
| 23 Dec 2022 | INR | 2.9 | 2.9 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 2,188,621 |
| 22 Dec 2022 | INR | 3.02 | 3.09 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,937,541 |
| 21 Dec 2022 | INR | 3.24 | 3.26 | 3.03 | 3.06 | 3.06 | -0.12 (-3.77%) | 806,055 |
| 20 Dec 2022 | INR | 3.16 | 3.22 | 3.01 | 3.18 | 3.18 | +0.09 (+2.91%) | 798,650 |
| 19 Dec 2022 | INR | 3.23 | 3.23 | 3.03 | 3.09 | 3.09 | -0.08 (-2.52%) | 770,758 |
| 16 Dec 2022 | INR | 3.28 | 3.28 | 3.12 | 3.17 | 3.17 | -0.08 (-2.46%) | 917,070 |
| 15 Dec 2022 | INR | 3.15 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,632,057 |
| 14 Dec 2022 | INR | 3.05 | 3.11 | 3.01 | 3.1 | 3.1 | +0.13 (+4.38%) | 1,363,284 |
| 13 Dec 2022 | INR | 3.14 | 3.14 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 1,334,720 |
| 12 Dec 2022 | INR | 3.19 | 3.19 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 2,036,978 |
| 9 Dec 2022 | INR | 3.35 | 3.37 | 3.05 | 3.19 | 3.19 | -0.02 (-0.62%) | 8,829,533 |
