| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 3.14 | 3.21 | 3.12 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,539,338 |
| 7 Dec 2022 | INR | 3.06 | 3.06 | 3 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,776,425 |
| 6 Dec 2022 | INR | 2.89 | 2.92 | 2.86 | 2.92 | 2.92 | +0.13 (+4.66%) | 921,993 |
| 5 Dec 2022 | INR | 2.68 | 2.79 | 2.66 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,596,933 |
| 2 Dec 2022 | INR | 2.63 | 2.68 | 2.47 | 2.66 | 2.66 | +0.1 (+3.91%) | 2,638,136 |
| 1 Dec 2022 | INR | 2.54 | 2.57 | 2.47 | 2.56 | 2.56 | +0.11 (+4.49%) | 5,028,282 |
| 30 Nov 2022 | INR | 2.36 | 2.46 | 2.32 | 2.45 | 2.45 | +0.1 (+4.26%) | 6,290,534 |
| 29 Nov 2022 | INR | 2.4 | 2.46 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,675,347 |
| 28 Nov 2022 | INR | 2.55 | 2.58 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 2,348,050 |
| 25 Nov 2022 | INR | 2.67 | 2.71 | 2.54 | 2.59 | 2.59 | -0.08 (-3.00%) | 3,045,250 |
| 24 Nov 2022 | INR | 2.58 | 2.8 | 2.55 | 2.67 | 2.67 | 0.0 (0.0%) | 2,055,425 |
| 23 Nov 2022 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 2,014,254 |
| 22 Nov 2022 | INR | 2.9 | 2.96 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,954,519 |
| 21 Nov 2022 | INR | 3 | 3.15 | 2.92 | 2.95 | 2.95 | -0.11 (-3.59%) | 727,761 |
| 18 Nov 2022 | INR | 3.15 | 3.19 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 485,513 |
| 17 Nov 2022 | INR | 3.21 | 3.21 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 208,794 |
| 16 Nov 2022 | INR | 3.11 | 3.28 | 3.11 | 3.17 | 3.17 | -0.07 (-2.16%) | 380,406 |
| 15 Nov 2022 | INR | 3.34 | 3.39 | 3.19 | 3.24 | 3.24 | -0.09 (-2.70%) | 505,742 |
| 14 Nov 2022 | INR | 3.36 | 3.49 | 3.3 | 3.33 | 3.33 | -0.03 (-0.89%) | 293,640 |
| 11 Nov 2022 | INR | 3.39 | 3.52 | 3.22 | 3.36 | 3.36 | 0.0 (0.0%) | 558,939 |
| 10 Nov 2022 | INR | 3.49 | 3.49 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 269,917 |
| 9 Nov 2022 | INR | 3.65 | 3.87 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 826,864 |
| 7 Nov 2022 | INR | 3.71 | 3.71 | 3.5 | 3.7 | 3.7 | +0.16 (+4.52%) | 629,320 |
| 4 Nov 2022 | INR | 3.35 | 3.54 | 3.35 | 3.54 | 3.54 | +0.16 (+4.73%) | 448,247 |
| 3 Nov 2022 | INR | 3.3 | 3.4 | 3.3 | 3.38 | 3.38 | +0.04 (+1.20%) | 151,174 |
| 2 Nov 2022 | INR | 3.39 | 3.44 | 3.25 | 3.34 | 3.34 | +0.03 (+0.91%) | 264,047 |
| 1 Nov 2022 | INR | 3.37 | 3.4 | 3.25 | 3.31 | 3.31 | 0.0 (0.0%) | 235,189 |
| 31 Oct 2022 | INR | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | +0.02 (+0.61%) | 150,038 |
| 28 Oct 2022 | INR | 3.22 | 3.4 | 3.22 | 3.29 | 3.29 | +0.03 (+0.92%) | 363,571 |
| 27 Oct 2022 | INR | 3.25 | 3.31 | 3.21 | 3.26 | 3.26 | -0.04 (-1.21%) | 186,750 |
