| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 3.22 | 3.42 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 275,247 |
| 24 Oct 2022 | INR | 3.25 | 3.36 | 3.16 | 3.33 | 3.33 | +0.13 (+4.06%) | 335,963 |
| 21 Oct 2022 | INR | 3.28 | 3.38 | 3.16 | 3.2 | 3.2 | -0.08 (-2.44%) | 308,013 |
| 20 Oct 2022 | INR | 3.13 | 3.28 | 3.03 | 3.28 | 3.28 | +0.15 (+4.79%) | 457,928 |
| 19 Oct 2022 | INR | 3.28 | 3.28 | 3.09 | 3.13 | 3.13 | -0.12 (-3.69%) | 694,261 |
| 18 Oct 2022 | INR | 3.4 | 3.43 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 606,736 |
| 17 Oct 2022 | INR | 3.35 | 3.54 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 291,676 |
| 14 Oct 2022 | INR | 3.36 | 3.47 | 3.36 | 3.4 | 3.4 | +0.03 (+0.89%) | 145,736 |
| 13 Oct 2022 | INR | 3.38 | 3.4 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 180,368 |
| 12 Oct 2022 | INR | 3.48 | 3.48 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 189,262 |
| 11 Oct 2022 | INR | 3.47 | 3.49 | 3.36 | 3.4 | 3.4 | -0.07 (-2.02%) | 262,881 |
| 10 Oct 2022 | INR | 3.42 | 3.58 | 3.41 | 3.47 | 3.47 | -0.11 (-3.07%) | 455,438 |
| 7 Oct 2022 | INR | 3.6 | 3.73 | 3.45 | 3.58 | 3.58 | 0.0 (0.0%) | 92,820 |
| 6 Oct 2022 | INR | 3.65 | 3.72 | 3.54 | 3.58 | 3.58 | -0.02 (-0.56%) | 307,398 |
| 4 Oct 2022 | INR | 3.57 | 3.6 | 3.43 | 3.6 | 3.6 | +0.17 (+4.96%) | 354,359 |
| 3 Oct 2022 | INR | 3.3 | 3.45 | 3.26 | 3.43 | 3.43 | +0.14 (+4.26%) | 293,853 |
| 30 Sep 2022 | INR | 3.31 | 3.44 | 3.27 | 3.29 | 3.29 | -0.08 (-2.37%) | 478,351 |
| 29 Sep 2022 | INR | 3.43 | 3.45 | 3.34 | 3.37 | 3.37 | -0.04 (-1.17%) | 324,929 |
| 28 Sep 2022 | INR | 3.4 | 3.5 | 3.35 | 3.41 | 3.41 | -0.03 (-0.87%) | 252,932 |
| 27 Sep 2022 | INR | 3.32 | 3.53 | 3.32 | 3.44 | 3.44 | -0.05 (-1.43%) | 210,174 |
| 26 Sep 2022 | INR | 3.63 | 3.63 | 3.41 | 3.49 | 3.49 | -0.09 (-2.51%) | 351,798 |
| 23 Sep 2022 | INR | 3.59 | 3.67 | 3.51 | 3.58 | 3.58 | 0.0 (0.0%) | 371,378 |
| 22 Sep 2022 | INR | 3.55 | 3.68 | 3.51 | 3.58 | 3.58 | +0.01 (+0.28%) | 104,016 |
| 21 Sep 2022 | INR | 3.65 | 3.65 | 3.55 | 3.57 | 3.57 | -0.03 (-0.83%) | 390,997 |
| 20 Sep 2022 | INR | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 337,376 |
| 19 Sep 2022 | INR | 3.61 | 3.74 | 3.59 | 3.63 | 3.63 | -0.03 (-0.82%) | 468,873 |
| 16 Sep 2022 | INR | 3.6 | 3.74 | 3.6 | 3.66 | 3.66 | -0.04 (-1.08%) | 541,791 |
| 15 Sep 2022 | INR | 3.8 | 3.94 | 3.66 | 3.7 | 3.7 | -0.09 (-2.37%) | 368,429 |
| 14 Sep 2022 | INR | 3.55 | 3.85 | 3.49 | 3.79 | 3.79 | +0.12 (+3.27%) | 1,402,528 |
| 13 Sep 2022 | INR | 3.52 | 3.69 | 3.52 | 3.67 | 3.67 | +0.15 (+4.26%) | 1,090,411 |
