| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 3.82 | 3.9 | 3.66 | 3.74 | 3.74 | -0.07 (-1.84%) | 617,228 |
| 26 Jul 2022 | INR | 4.04 | 4.04 | 3.79 | 3.81 | 3.81 | -0.14 (-3.54%) | 559,050 |
| 25 Jul 2022 | INR | 4.09 | 4.09 | 3.88 | 3.95 | 3.95 | -0.12 (-2.95%) | 1,016,075 |
| 22 Jul 2022 | INR | 4.23 | 4.27 | 3.89 | 4.07 | 4.07 | 0.0 (0.0%) | 2,925,963 |
| 21 Jul 2022 | INR | 4.07 | 4.07 | 3.98 | 4.07 | 4.07 | +0.19 (+4.90%) | 476,748 |
| 20 Jul 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 73,979 |
| 19 Jul 2022 | INR | 3.65 | 3.7 | 3.49 | 3.7 | 3.7 | +0.17 (+4.82%) | 465,168 |
| 18 Jul 2022 | INR | 3.52 | 3.53 | 3.44 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,960,992 |
| 15 Jul 2022 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 6,548,703 |
| 14 Jul 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 982,186 |
| 13 Jul 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 831,262 |
| 12 Jul 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 760,950 |
| 11 Jul 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 1,033,441 |
| 8 Jul 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 652,155 |
| 7 Jul 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 621,757 |
| 6 Jul 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.48 (-10.00%) | 706,041 |
| 5 Jul 2022 | INR | 4.8 | 5.11 | 4.8 | 4.8 | 4.8 | -0.53 (-9.94%) | 2,822,507 |
| 4 Jul 2022 | INR | 5.7 | 5.7 | 5.27 | 5.33 | 5.33 | -0.09 (-1.66%) | 194,951 |
| 1 Jul 2022 | INR | 5.5 | 5.5 | 5.16 | 5.42 | 5.42 | +0.06 (+1.12%) | 276,391 |
| 30 Jun 2022 | INR | 5.1 | 5.64 | 5.1 | 5.36 | 5.36 | -0.24 (-4.29%) | 401,385 |
| 29 Jun 2022 | INR | 5.69 | 5.69 | 5.49 | 5.6 | 5.6 | -0.15 (-2.61%) | 375,468 |
| 28 Jun 2022 | INR | 5.77 | 6.19 | 5.7 | 5.75 | 5.75 | +0.12 (+2.13%) | 965,283 |
| 27 Jun 2022 | INR | 5.05 | 5.63 | 5.05 | 5.63 | 5.63 | +0.51 (+9.96%) | 773,455 |
| 24 Jun 2022 | INR | 4.82 | 5.15 | 4.82 | 5.12 | 5.12 | +0.22 (+4.49%) | 284,531 |
| 23 Jun 2022 | INR | 4.97 | 5.03 | 4.84 | 4.9 | 4.9 | -0.07 (-1.41%) | 290,837 |
| 22 Jun 2022 | INR | 5.08 | 5.11 | 4.84 | 4.97 | 4.97 | +0.01 (+0.20%) | 150,402 |
| 21 Jun 2022 | INR | 4.61 | 5.06 | 4.61 | 4.96 | 4.96 | +0.2 (+4.20%) | 447,963 |
| 20 Jun 2022 | INR | 5.49 | 5.49 | 4.76 | 4.76 | 4.76 | -0.52 (-9.85%) | 967,619 |
| 17 Jun 2022 | INR | 5.84 | 5.84 | 5.2 | 5.28 | 5.28 | -0.17 (-3.12%) | 196,910 |
| 16 Jun 2022 | INR | 5.7 | 5.99 | 5.29 | 5.45 | 5.45 | -0.19 (-3.37%) | 423,395 |
