| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 5.92 | 5.94 | 5.44 | 5.64 | 5.64 | -0.04 (-0.70%) | 535,931 |
| 14 Jun 2022 | INR | 5.21 | 5.68 | 5.21 | 5.68 | 5.68 | +0.51 (+9.86%) | 344,837 |
| 13 Jun 2022 | INR | 5.69 | 5.69 | 5.14 | 5.17 | 5.17 | -0.39 (-7.01%) | 335,345 |
| 10 Jun 2022 | INR | 5.65 | 5.85 | 5.25 | 5.56 | 5.56 | -0.06 (-1.07%) | 322,082 |
| 9 Jun 2022 | INR | 5.85 | 5.85 | 5.27 | 5.62 | 5.62 | -0.23 (-3.93%) | 510,239 |
| 8 Jun 2022 | INR | 6.05 | 6.11 | 5.82 | 5.85 | 5.85 | -0.07 (-1.18%) | 261,512 |
| 7 Jun 2022 | INR | 5.78 | 5.99 | 5.5 | 5.92 | 5.92 | +0.14 (+2.42%) | 334,419 |
| 6 Jun 2022 | INR | 5.93 | 5.93 | 5.6 | 5.78 | 5.78 | -0.04 (-0.69%) | 248,956 |
| 3 Jun 2022 | INR | 5.8 | 5.95 | 5.75 | 5.82 | 5.82 | +0.05 (+0.87%) | 391,986 |
| 2 Jun 2022 | INR | 5.7 | 5.9 | 5.55 | 5.77 | 5.77 | +0.11 (+1.94%) | 562,960 |
| 1 Jun 2022 | INR | 5.58 | 5.74 | 5.55 | 5.66 | 5.66 | +0.08 (+1.43%) | 354,291 |
| 31 May 2022 | INR | 5.99 | 6.01 | 5.48 | 5.58 | 5.58 | -0.15 (-2.62%) | 1,030,072 |
| 30 May 2022 | INR | 5.54 | 5.73 | 5.5 | 5.73 | 5.73 | +0.27 (+4.95%) | 85,236 |
| 27 May 2022 | INR | 5.26 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 109,470 |
| 26 May 2022 | INR | 5.31 | 5.33 | 5.06 | 5.2 | 5.2 | -0.12 (-2.26%) | 581,607 |
| 25 May 2022 | INR | 5.49 | 5.49 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 692,500 |
| 24 May 2022 | INR | 5.9 | 5.9 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 546,370 |
| 23 May 2022 | INR | 5.82 | 6 | 5.81 | 5.88 | 5.88 | -0.23 (-3.76%) | 766,583 |
| 20 May 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 378,222 |
| 19 May 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 194,857 |
| 18 May 2022 | INR | 6.69 | 6.76 | 6.44 | 6.76 | 6.76 | +0.32 (+4.97%) | 299,586 |
| 17 May 2022 | INR | 6.3 | 6.44 | 6.12 | 6.44 | 6.44 | +0.3 (+4.89%) | 180,249 |
| 16 May 2022 | INR | 6.2 | 6.24 | 5.79 | 6.14 | 6.14 | +0.05 (+0.82%) | 194,886 |
| 13 May 2022 | INR | 6.06 | 6.49 | 6.05 | 6.09 | 6.09 | -0.27 (-4.25%) | 448,853 |
| 12 May 2022 | INR | 6.69 | 6.69 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 91,878 |
| 11 May 2022 | INR | 7.04 | 7.05 | 6.5 | 6.69 | 6.69 | -0.14 (-2.05%) | 309,785 |
| 10 May 2022 | INR | 6.37 | 6.94 | 6.37 | 6.83 | 6.83 | +0.22 (+3.33%) | 423,165 |
| 9 May 2022 | INR | 6.71 | 7.15 | 6.6 | 6.61 | 6.61 | -0.33 (-4.76%) | 454,918 |
| 6 May 2022 | INR | 6.9 | 7.1 | 6.7 | 6.94 | 6.94 | +0.04 (+0.58%) | 617,089 |
| 5 May 2022 | INR | 6.9 | 7 | 6.72 | 6.9 | 6.9 | +0.18 (+2.68%) | 193,273 |
