| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 6.95 | 7.08 | 6.61 | 6.72 | 6.72 | -0.09 (-1.32%) | 400,969 |
| 2 May 2022 | INR | 6.66 | 7.1 | 6.66 | 6.81 | 6.81 | -0.2 (-2.85%) | 483,017 |
| 29 Apr 2022 | INR | 7 | 7.28 | 6.87 | 7.01 | 7.01 | +0.06 (+0.86%) | 257,007 |
| 28 Apr 2022 | INR | 7.17 | 7.3 | 6.9 | 6.95 | 6.95 | -0.21 (-2.93%) | 456,064 |
| 27 Apr 2022 | INR | 7.1 | 7.45 | 7 | 7.16 | 7.16 | +0.06 (+0.85%) | 607,128 |
| 26 Apr 2022 | INR | 7.18 | 7.23 | 6.8 | 7.1 | 7.1 | +0.21 (+3.05%) | 658,055 |
| 25 Apr 2022 | INR | 6.87 | 7.24 | 6.87 | 6.89 | 6.89 | -0.34 (-4.70%) | 586,955 |
| 22 Apr 2022 | INR | 7.15 | 7.4 | 7.09 | 7.23 | 7.23 | -0.23 (-3.08%) | 844,059 |
| 21 Apr 2022 | INR | 7.86 | 7.86 | 7.36 | 7.46 | 7.46 | -0.28 (-3.62%) | 1,025,258 |
| 20 Apr 2022 | INR | 7.12 | 7.86 | 7.12 | 7.74 | 7.74 | +0.25 (+3.34%) | 1,375,848 |
| 19 Apr 2022 | INR | 7.74 | 7.74 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 293,153 |
| 18 Apr 2022 | INR | 8.25 | 8.5 | 7.85 | 7.88 | 7.88 | -0.38 (-4.60%) | 936,299 |
| 13 Apr 2022 | INR | 8.05 | 8.28 | 7.89 | 8.26 | 8.26 | +0.37 (+4.69%) | 1,921,718 |
| 12 Apr 2022 | INR | 7.89 | 8.02 | 7.26 | 7.89 | 7.89 | +0.25 (+3.27%) | 2,401,174 |
| 11 Apr 2022 | INR | 7.62 | 7.64 | 7.4 | 7.64 | 7.64 | +0.36 (+4.95%) | 1,292,029 |
| 8 Apr 2022 | INR | 7.28 | 7.28 | 6.64 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,345,600 |
| 7 Apr 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 335,441 |
| 6 Apr 2022 | INR | 6.61 | 6.61 | 6.6 | 6.61 | 6.61 | +0.31 (+4.92%) | 790,542 |
| 5 Apr 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 775,201 |
| 4 Apr 2022 | INR | 5.97 | 6 | 5.72 | 6 | 6 | +0.28 (+4.90%) | 569,214 |
| 1 Apr 2022 | INR | 5.74 | 5.74 | 5.47 | 5.72 | 5.72 | +0.25 (+4.57%) | 2,575,894 |
| 31 Mar 2022 | INR | 4.95 | 5.47 | 4.95 | 5.47 | 5.47 | +0.26 (+4.99%) | 4,172,642 |
| 30 Mar 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 241,788 |
| 29 Mar 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 184,277 |
| 28 Mar 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 353,878 |
| 25 Mar 2022 | INR | 5.92 | 6.52 | 5.92 | 6.06 | 6.06 | -0.17 (-2.73%) | 4,562,888 |
| 24 Mar 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 413,689 |
| 23 Mar 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 271,369 |
| 22 Mar 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 189,462 |
| 21 Mar 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 238,397 |
