| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 8.98 | 8.98 | 8.8 | 8.98 | 8.98 | +0.42 (+4.91%) | 3,486,673 |
| 9 Nov 2021 | INR | 8.23 | 8.56 | 8.2 | 8.56 | 8.56 | +0.4 (+4.90%) | 2,965,312 |
| 8 Nov 2021 | INR | 7.82 | 8.17 | 7.41 | 8.16 | 8.16 | +0.37 (+4.75%) | 18,544,579 |
| 4 Nov 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 435,410 |
| 3 Nov 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 1,070,015 |
| 2 Nov 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 731,033 |
| 1 Nov 2021 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,175,127 |
| 29 Oct 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 954,408 |
| 28 Oct 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,166,686 |
| 27 Oct 2021 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 357,277 |
| 26 Oct 2021 | INR | 5.35 | 5.56 | 5.35 | 5.56 | 5.56 | +0.26 (+4.91%) | 405,724 |
| 25 Oct 2021 | INR | 5.73 | 5.73 | 5.28 | 5.3 | 5.3 | -0.2 (-3.64%) | 882,298 |
| 22 Oct 2021 | INR | 5.68 | 5.68 | 5.3 | 5.5 | 5.5 | +0.08 (+1.48%) | 612,102 |
| 21 Oct 2021 | INR | 5.55 | 5.6 | 5.25 | 5.42 | 5.42 | +0.04 (+0.74%) | 680,246 |
| 20 Oct 2021 | INR | 5.36 | 5.74 | 5.33 | 5.38 | 5.38 | -0.21 (-3.76%) | 1,183,547 |
| 19 Oct 2021 | INR | 6.05 | 6.08 | 5.58 | 5.59 | 5.59 | -0.28 (-4.77%) | 1,787,303 |
| 18 Oct 2021 | INR | 5.38 | 5.9 | 5.38 | 5.87 | 5.87 | +0.21 (+3.71%) | 3,314,938 |
| 14 Oct 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 177,550 |
| 13 Oct 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 175,455 |
| 12 Oct 2021 | INR | 6.7 | 6.9 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 3,539,918 |
| 11 Oct 2021 | INR | 6.48 | 6.58 | 6.36 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,219,083 |
| 8 Oct 2021 | INR | 6.05 | 6.27 | 5.99 | 6.27 | 6.27 | +0.29 (+4.85%) | 3,370,518 |
| 7 Oct 2021 | INR | 5.89 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 4,611,958 |
| 6 Oct 2021 | INR | 5.7 | 5.7 | 5.57 | 5.7 | 5.7 | +0.27 (+4.97%) | 5,461,755 |
| 5 Oct 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 307,659 |
| 4 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 423,485 |
| 1 Oct 2021 | INR | 4.79 | 4.94 | 4.64 | 4.94 | 4.94 | +0.23 (+4.88%) | 3,383,521 |
| 30 Sep 2021 | INR | 4.65 | 4.71 | 4.64 | 4.71 | 4.71 | +0.22 (+4.90%) | 1,157,067 |
| 29 Sep 2021 | INR | 4.38 | 4.49 | 4.24 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,121,037 |
| 28 Sep 2021 | INR | 4.17 | 4.28 | 4.04 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,653,186 |
