| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.55 | 4.65 | 4.21 | 4.25 | 4.25 | -0.18 (-4.06%) | 2,226,556 |
| 13 Aug 2021 | INR | 4.35 | 4.43 | 4.3 | 4.43 | 4.43 | +0.21 (+4.98%) | 398,311 |
| 12 Aug 2021 | INR | 3.92 | 4.22 | 3.92 | 4.22 | 4.22 | +0.2 (+4.98%) | 494,982 |
| 11 Aug 2021 | INR | 4.05 | 4.21 | 3.92 | 4.02 | 4.02 | -0.1 (-2.43%) | 2,191,962 |
| 10 Aug 2021 | INR | 4.49 | 4.49 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,070,880 |
| 9 Aug 2021 | INR | 4.57 | 4.66 | 4.28 | 4.33 | 4.33 | -0.15 (-3.35%) | 1,582,143 |
| 6 Aug 2021 | INR | 4.58 | 4.59 | 4.39 | 4.48 | 4.48 | -0.14 (-3.03%) | 2,682,330 |
| 5 Aug 2021 | INR | 4.7 | 4.8 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 1,647,586 |
| 4 Aug 2021 | INR | 4.95 | 5.36 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 5,604,921 |
| 3 Aug 2021 | INR | 5.48 | 5.48 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 2,032,305 |
| 2 Aug 2021 | INR | 5.41 | 5.61 | 5.35 | 5.37 | 5.37 | -0.19 (-3.42%) | 1,550,749 |
| 30 Jul 2021 | INR | 5.65 | 5.66 | 5.4 | 5.56 | 5.56 | +0.06 (+1.09%) | 315,708 |
| 29 Jul 2021 | INR | 5.63 | 5.71 | 5.48 | 5.5 | 5.5 | -0.19 (-3.34%) | 815,983 |
| 28 Jul 2021 | INR | 5.95 | 5.95 | 5.55 | 5.69 | 5.69 | -0.07 (-1.22%) | 495,899 |
| 27 Jul 2021 | INR | 6.05 | 6.05 | 5.66 | 5.76 | 5.76 | -0.18 (-3.03%) | 1,049,467 |
| 26 Jul 2021 | INR | 5.8 | 5.94 | 5.6 | 5.94 | 5.94 | +0.28 (+4.95%) | 1,212,343 |
| 23 Jul 2021 | INR | 5.78 | 5.89 | 5.57 | 5.66 | 5.66 | -0.12 (-2.08%) | 611,418 |
| 22 Jul 2021 | INR | 6.19 | 6.19 | 5.72 | 5.78 | 5.78 | -0.2 (-3.34%) | 888,848 |
| 20 Jul 2021 | INR | 5.95 | 6.45 | 5.92 | 5.98 | 5.98 | -0.19 (-3.08%) | 1,458,284 |
| 19 Jul 2021 | INR | 5.63 | 6.21 | 5.63 | 6.17 | 6.17 | +0.25 (+4.22%) | 554,526 |
| 16 Jul 2021 | INR | 6 | 6.05 | 5.75 | 5.92 | 5.92 | +0.12 (+2.07%) | 238,877 |
| 15 Jul 2021 | INR | 5.74 | 6.17 | 5.74 | 5.8 | 5.8 | -0.24 (-3.97%) | 776,247 |
| 14 Jul 2021 | INR | 6.05 | 6.25 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 698,057 |
| 13 Jul 2021 | INR | 6.7 | 6.8 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 302,459 |
| 12 Jul 2021 | INR | 6.99 | 6.99 | 6.55 | 6.68 | 6.68 | +0.01 (+0.15%) | 721,535 |
| 9 Jul 2021 | INR | 6.65 | 6.68 | 6.25 | 6.67 | 6.67 | +0.3 (+4.71%) | 816,237 |
| 8 Jul 2021 | INR | 6.51 | 6.51 | 6.25 | 6.37 | 6.37 | +0.17 (+2.74%) | 713,076 |
| 7 Jul 2021 | INR | 6.3 | 6.3 | 5.74 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,482,296 |
| 6 Jul 2021 | INR | 6 | 6.01 | 5.9 | 6 | 6 | +0.27 (+4.71%) | 986,518 |
| 5 Jul 2021 | INR | 5.55 | 5.73 | 5.25 | 5.73 | 5.73 | +0.27 (+4.95%) | 814,772 |
