| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 5.3 | 5.54 | 5.26 | 5.46 | 5.46 | -0.07 (-1.27%) | 819,822 |
| 1 Jul 2021 | INR | 5.98 | 5.98 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 993,152 |
| 30 Jun 2021 | INR | 5.28 | 5.82 | 5.28 | 5.82 | 5.82 | +0.27 (+4.86%) | 2,220,203 |
| 29 Jun 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 738,159 |
| 28 Jun 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 692,626 |
| 25 Jun 2021 | INR | 6.14 | 6.25 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 637,672 |
| 24 Jun 2021 | INR | 6.75 | 6.75 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 631,143 |
| 23 Jun 2021 | INR | 7.15 | 7.15 | 6.71 | 6.8 | 6.8 | -0.24 (-3.41%) | 1,719,486 |
| 22 Jun 2021 | INR | 7.25 | 7.29 | 6.9 | 7.04 | 7.04 | +0.06 (+0.86%) | 1,135,873 |
| 21 Jun 2021 | INR | 7.15 | 7.32 | 6.71 | 6.98 | 6.98 | -0.08 (-1.13%) | 2,053,672 |
| 18 Jun 2021 | INR | 7.2 | 7.2 | 6.52 | 7.06 | 7.06 | +0.2 (+2.92%) | 4,123,049 |
| 17 Jun 2021 | INR | 6.87 | 6.87 | 6.55 | 6.86 | 6.86 | +0.31 (+4.73%) | 3,633,544 |
| 16 Jun 2021 | INR | 6.39 | 6.55 | 6.21 | 6.55 | 6.55 | +0.31 (+4.97%) | 5,165,911 |
| 15 Jun 2021 | INR | 6.1 | 6.24 | 5.96 | 6.24 | 6.24 | +0.29 (+4.87%) | 3,231,364 |
| 14 Jun 2021 | INR | 5.95 | 5.95 | 5.39 | 5.95 | 5.95 | +0.28 (+4.94%) | 7,239,245 |
| 11 Jun 2021 | INR | 5.67 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 11,921,975 |
| 10 Jun 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,146,324 |
| 9 Jun 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 3,155,987 |
| 8 Jun 2021 | INR | 4.91 | 4.91 | 4.7 | 4.91 | 4.91 | +0.23 (+4.91%) | 3,312,495 |
| 7 Jun 2021 | INR | 4.61 | 4.68 | 4.59 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,549,639 |
| 4 Jun 2021 | INR | 4.37 | 4.49 | 4.16 | 4.46 | 4.46 | +0.18 (+4.21%) | 4,041,401 |
| 3 Jun 2021 | INR | 4.08 | 4.28 | 4.04 | 4.28 | 4.28 | +0.2 (+4.90%) | 3,765,977 |
| 2 Jun 2021 | INR | 4.05 | 4.1 | 4 | 4.08 | 4.08 | +0.05 (+1.24%) | 870,216 |
| 1 Jun 2021 | INR | 4.06 | 4.14 | 3.96 | 4.03 | 4.03 | -0.03 (-0.74%) | 755,833 |
| 31 May 2021 | INR | 4.08 | 4.09 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 863,910 |
| 28 May 2021 | INR | 4.19 | 4.19 | 4 | 4.03 | 4.03 | -0.04 (-0.98%) | 887,868 |
| 27 May 2021 | INR | 4.12 | 4.12 | 3.98 | 4.07 | 4.07 | +0.08 (+2.01%) | 634,084 |
| 26 May 2021 | INR | 4.09 | 4.09 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 494,451 |
| 25 May 2021 | INR | 3.92 | 4.01 | 3.82 | 3.99 | 3.99 | +0.16 (+4.18%) | 1,080,274 |
| 24 May 2021 | INR | 3.94 | 3.94 | 3.59 | 3.83 | 3.83 | +0.07 (+1.86%) | 2,530,536 |
