| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3.54 | 3.55 | 3.36 | 3.4 | 3.4 | -0.11 (-3.13%) | 687,191 |
| 17 Feb 2021 | INR | 3.56 | 3.6 | 3.4 | 3.51 | 3.51 | -0.05 (-1.40%) | 899,266 |
| 16 Feb 2021 | INR | 3.75 | 3.75 | 3.5 | 3.56 | 3.56 | +0.15 (+4.40%) | 2,109,977 |
| 15 Feb 2021 | INR | 3.14 | 3.41 | 3.09 | 3.41 | 3.41 | +0.31 (+10%) | 574,697 |
| 12 Feb 2021 | INR | 3.01 | 3.2 | 3.01 | 3.1 | 3.1 | -0.04 (-1.27%) | 320,975 |
| 11 Feb 2021 | INR | 3.06 | 3.2 | 3.06 | 3.14 | 3.14 | -0.1 (-3.09%) | 516,433 |
| 10 Feb 2021 | INR | 3.2 | 3.38 | 3.19 | 3.24 | 3.24 | +0.03 (+0.93%) | 476,835 |
| 9 Feb 2021 | INR | 3.35 | 3.36 | 3.14 | 3.21 | 3.21 | -0.07 (-2.13%) | 342,959 |
| 8 Feb 2021 | INR | 3.32 | 3.41 | 3.2 | 3.28 | 3.28 | -0.04 (-1.20%) | 510,425 |
| 5 Feb 2021 | INR | 3.51 | 3.51 | 3.25 | 3.32 | 3.32 | -0.08 (-2.35%) | 508,562 |
| 4 Feb 2021 | INR | 3.55 | 3.61 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 710,070 |
| 3 Feb 2021 | INR | 3.4 | 3.55 | 3.39 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,465,845 |
| 2 Feb 2021 | INR | 3.44 | 3.46 | 3.2 | 3.44 | 3.44 | +0.14 (+4.24%) | 1,623,522 |
| 1 Feb 2021 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 897,998 |
| 29 Jan 2021 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 411,782 |
| 28 Jan 2021 | INR | 2.72 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 230,838 |
| 27 Jan 2021 | INR | 3.1 | 3.1 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 347,521 |
| 25 Jan 2021 | INR | 3.12 | 3.25 | 2.97 | 2.99 | 2.99 | -0.13 (-4.17%) | 518,661 |
| 22 Jan 2021 | INR | 3.11 | 3.4 | 3.1 | 3.12 | 3.12 | -0.12 (-3.70%) | 431,800 |
| 21 Jan 2021 | INR | 3.4 | 3.4 | 3.18 | 3.24 | 3.24 | -0.08 (-2.41%) | 330,579 |
| 20 Jan 2021 | INR | 3.51 | 3.51 | 3.25 | 3.32 | 3.32 | -0.1 (-2.92%) | 380,280 |
| 19 Jan 2021 | INR | 3.49 | 3.55 | 3.34 | 3.42 | 3.42 | -0.05 (-1.44%) | 402,302 |
| 18 Jan 2021 | INR | 3.59 | 3.59 | 3.38 | 3.47 | 3.47 | -0.07 (-1.98%) | 420,420 |
| 15 Jan 2021 | INR | 3.6 | 3.64 | 3.46 | 3.54 | 3.54 | -0.01 (-0.28%) | 443,710 |
| 14 Jan 2021 | INR | 3.57 | 3.7 | 3.46 | 3.55 | 3.55 | -0.09 (-2.47%) | 397,819 |
| 13 Jan 2021 | INR | 3.38 | 3.71 | 3.37 | 3.64 | 3.64 | +0.1 (+2.82%) | 1,014,386 |
| 12 Jan 2021 | INR | 3.53 | 3.7 | 3.51 | 3.54 | 3.54 | -0.15 (-4.07%) | 678,004 |
| 11 Jan 2021 | INR | 4 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 895,723 |
| 8 Jan 2021 | INR | 4.15 | 4.15 | 3.8 | 3.88 | 3.88 | -0.11 (-2.76%) | 1,275,792 |
| 7 Jan 2021 | INR | 3.98 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 2,807,902 |
