| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 3.71 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 3,707,902 |
| 5 Jan 2021 | INR | 3.58 | 3.62 | 3.3 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,101,327 |
| 4 Jan 2021 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,012,619 |
| 1 Jan 2021 | INR | 3.02 | 3.29 | 3.02 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,105,763 |
| 31 Dec 2020 | INR | 3.1 | 3.19 | 3.01 | 3.14 | 3.14 | +0.04 (+1.29%) | 496,238 |
| 30 Dec 2020 | INR | 3.23 | 3.23 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 274,351 |
| 29 Dec 2020 | INR | 3.28 | 3.28 | 3.06 | 3.15 | 3.15 | +0.01 (+0.32%) | 459,590 |
| 28 Dec 2020 | INR | 3.05 | 3.15 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 596,239 |
| 24 Dec 2020 | INR | 3.25 | 3.25 | 3.03 | 3.15 | 3.15 | 0.0 (0.0%) | 784,254 |
| 23 Dec 2020 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 766,055 |
| 22 Dec 2020 | INR | 3.05 | 3.07 | 2.92 | 3 | 3 | -0.07 (-2.28%) | 623,788 |
| 21 Dec 2020 | INR | 3.07 | 3.34 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,238,943 |
| 18 Dec 2020 | INR | 3.52 | 3.53 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 727,899 |
| 17 Dec 2020 | INR | 3.37 | 3.39 | 3.2 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,395,892 |
| 16 Dec 2020 | INR | 2.93 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 3,698,572 |
| 15 Dec 2020 | INR | 3.08 | 3.2 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,778,292 |
| 14 Dec 2020 | INR | 3.24 | 3.31 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 730,810 |
| 11 Dec 2020 | INR | 3.41 | 3.51 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 741,847 |
| 10 Dec 2020 | INR | 3.94 | 3.94 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 3,503,083 |
| 9 Dec 2020 | INR | 3.68 | 3.76 | 3.59 | 3.76 | 3.76 | +0.34 (+9.94%) | 2,550,417 |
| 8 Dec 2020 | INR | 3.3 | 3.42 | 3.24 | 3.42 | 3.42 | +0.31 (+9.97%) | 4,259,230 |
| 7 Dec 2020 | INR | 2.82 | 3.11 | 2.82 | 3.11 | 3.11 | +0.28 (+9.89%) | 2,212,685 |
| 4 Dec 2020 | INR | 2.96 | 2.96 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 2,097,942 |
| 3 Dec 2020 | INR | 2.82 | 2.82 | 2.61 | 2.82 | 2.82 | +0.13 (+4.83%) | 2,412,896 |
| 2 Dec 2020 | INR | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.12 (+4.67%) | 1,448,027 |
| 1 Dec 2020 | INR | 2.49 | 2.57 | 2.46 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,895,182 |
| 27 Nov 2020 | INR | 2.38 | 2.45 | 2.27 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,516,183 |
| 26 Nov 2020 | INR | 2.3 | 2.39 | 2.25 | 2.34 | 2.34 | +0.01 (+0.43%) | 295,884 |
| 25 Nov 2020 | INR | 2.39 | 2.5 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 1,534,769 |
| 24 Nov 2020 | INR | 2.52 | 2.52 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,641,825 |
