| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1.85 | 1.9 | 1.82 | 1.9 | 1.9 | +0.09 (+4.97%) | 707,933 |
| 8 Oct 2020 | INR | 1.85 | 1.89 | 1.77 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,301,767 |
| 7 Oct 2020 | INR | 1.84 | 2 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,692,765 |
| 6 Oct 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 547,178 |
| 5 Oct 2020 | INR | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 424,830 |
| 1 Oct 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 276,852 |
| 30 Sep 2020 | INR | 2.45 | 2.45 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 518,436 |
| 29 Sep 2020 | INR | 2.36 | 2.36 | 2.26 | 2.35 | 2.35 | +0.1 (+4.44%) | 454,416 |
| 28 Sep 2020 | INR | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.1 (+4.65%) | 54,659 |
| 25 Sep 2020 | INR | 2.13 | 2.15 | 2.09 | 2.15 | 2.15 | +0.1 (+4.88%) | 211,235 |
| 24 Sep 2020 | INR | 2.01 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 631,793 |
| 23 Sep 2020 | INR | 2.29 | 2.29 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 404,289 |
| 22 Sep 2020 | INR | 2.36 | 2.36 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 390,950 |
| 21 Sep 2020 | INR | 2.39 | 2.4 | 2.29 | 2.31 | 2.31 | -0.06 (-2.53%) | 344,783 |
| 18 Sep 2020 | INR | 2.37 | 2.41 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 250,596 |
| 17 Sep 2020 | INR | 2.41 | 2.42 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 237,155 |
| 16 Sep 2020 | INR | 2.4 | 2.48 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 349,177 |
| 15 Sep 2020 | INR | 2.4 | 2.46 | 2.36 | 2.43 | 2.43 | +0.02 (+0.83%) | 723,518 |
| 14 Sep 2020 | INR | 2.42 | 2.45 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 625,160 |
| 11 Sep 2020 | INR | 2.4 | 2.5 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 579,099 |
| 10 Sep 2020 | INR | 2.35 | 2.5 | 2.35 | 2.48 | 2.48 | +0.03 (+1.22%) | 98,175 |
| 9 Sep 2020 | INR | 2.5 | 2.56 | 2.39 | 2.45 | 2.45 | -0.05 (-2%) | 328,746 |
| 8 Sep 2020 | INR | 2.72 | 2.72 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 758,395 |
| 7 Sep 2020 | INR | 2.59 | 2.62 | 2.51 | 2.62 | 2.62 | +0.12 (+4.80%) | 825,873 |
| 4 Sep 2020 | INR | 2.5 | 2.5 | 2.44 | 2.5 | 2.5 | +0.11 (+4.60%) | 349,681 |
| 3 Sep 2020 | INR | 2.38 | 2.39 | 2.23 | 2.39 | 2.39 | +0.11 (+4.82%) | 457,428 |
| 2 Sep 2020 | INR | 2.4 | 2.4 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 365,087 |
| 1 Sep 2020 | INR | 2.45 | 2.45 | 2.31 | 2.32 | 2.32 | -0.11 (-4.53%) | 680,522 |
| 31 Aug 2020 | INR | 2.55 | 2.55 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 957,667 |
| 28 Aug 2020 | INR | 2.61 | 2.7 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 707,644 |
