Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 56,229 |
15 Jul 2020 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 101,409 |
14 Jul 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 99,184 |
13 Jul 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 224,340 |
10 Jul 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,786,490 |
9 Jul 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 79,024 |
8 Jul 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 142,372 |
7 Jul 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 140,288 |
6 Jul 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 712,810 |
3 Jul 2020 | INR | 4.54 | 4.54 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 11,322,744 |
2 Jul 2020 | INR | 4.33 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 12,228,425 |
1 Jul 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,544,069 |
30 Jun 2020 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 981,099 |
29 Jun 2020 | INR | 3.76 | 3.76 | 3.59 | 3.76 | 3.76 | +0.17 (+4.74%) | 6,469,017 |
26 Jun 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 942,580 |
25 Jun 2020 | INR | 3.42 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 14,671,696 |
24 Jun 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,521,447 |
23 Jun 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 935,522 |
22 Jun 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 348,616 |
19 Jun 2020 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 630,800 |
18 Jun 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 280,060 |
17 Jun 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,215,286 |
16 Jun 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,281,507 |
15 Jun 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 751,698 |
12 Jun 2020 | INR | 2.23 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 8,065,558 |
11 Jun 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,339,608 |
10 Jun 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,639,658 |
9 Jun 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,323,077 |
8 Jun 2020 | INR | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | +0.08 (+4.49%) | 3,475,442 |
5 Jun 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 333,856 |