| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 360,399 |
| 3 Jun 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,431,935 |
| 2 Jun 2020 | INR | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,708,180 |
| 1 Jun 2020 | INR | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.07 (+4.96%) | 955,355 |
| 29 May 2020 | INR | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,216,485 |
| 28 May 2020 | INR | 1.34 | 1.35 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 502,405 |
| 27 May 2020 | INR | 1.29 | 1.3 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 557,934 |
| 26 May 2020 | INR | 1.29 | 1.33 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 306,591 |
| 22 May 2020 | INR | 1.27 | 1.28 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 241,437 |
| 21 May 2020 | INR | 1.31 | 1.31 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 170,904 |
| 20 May 2020 | INR | 1.28 | 1.29 | 1.17 | 1.27 | 1.27 | +0.04 (+3.25%) | 442,137 |
| 19 May 2020 | INR | 1.33 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 759,810 |
| 18 May 2020 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 790,547 |
| 15 May 2020 | INR | 1.35 | 1.38 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 323,861 |
| 14 May 2020 | INR | 1.34 | 1.34 | 1.26 | 1.33 | 1.33 | +0.04 (+3.10%) | 330,065 |
| 13 May 2020 | INR | 1.24 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 591,950 |
| 12 May 2020 | INR | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,109,934 |
| 11 May 2020 | INR | 1.14 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,128,425 |
| 8 May 2020 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 443,033 |
| 7 May 2020 | INR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,118,547 |
| 6 May 2020 | INR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 244,110 |
| 5 May 2020 | INR | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 592,504 |
| 4 May 2020 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,611,642 |
| 30 Apr 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 377,069 |
| 29 Apr 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 70,496 |
| 28 Apr 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 23,455 |
| 27 Apr 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 28,289 |
| 24 Apr 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 55,461 |
| 23 Apr 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 94,824 |
| 22 Apr 2020 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 19,454 |
