| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 83,333 |
| 2 Mar 2020 | INR | 0.83 | 0.83 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 457,950 |
| 28 Feb 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 88,682 |
| 27 Feb 2020 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 129,194 |
| 26 Feb 2020 | INR | 0.93 | 0.95 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 545,469 |
| 25 Feb 2020 | INR | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 559,426 |
| 24 Feb 2020 | INR | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 475,532 |
| 20 Feb 2020 | INR | 0.85 | 0.88 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 556,197 |
| 19 Feb 2020 | INR | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 1,542,114 |
| 18 Feb 2020 | INR | 0.83 | 0.85 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 503,737 |
| 17 Feb 2020 | INR | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 437,331 |
| 14 Feb 2020 | INR | 0.82 | 0.9 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 521,153 |
| 13 Feb 2020 | INR | 0.87 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 506,238 |
| 12 Feb 2020 | INR | 0.93 | 0.95 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 435,447 |
| 11 Feb 2020 | INR | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 391,533 |
| 10 Feb 2020 | INR | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 626,660 |
| 7 Feb 2020 | INR | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 757,061 |
| 6 Feb 2020 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 203,504 |
| 5 Feb 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 453,980 |
| 4 Feb 2020 | INR | 1.06 | 1.07 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 320,165 |
| 3 Feb 2020 | INR | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 349,339 |
| 1 Feb 2020 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,395,076 |
| 31 Jan 2020 | INR | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 294,200 |
| 30 Jan 2020 | INR | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 235,716 |
| 29 Jan 2020 | INR | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 203,162 |
| 28 Jan 2020 | INR | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | +0.05 (+4.59%) | 327,540 |
| 27 Jan 2020 | INR | 1.13 | 1.14 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 393,863 |
| 24 Jan 2020 | INR | 1.14 | 1.18 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 501,660 |
| 23 Jan 2020 | INR | 1.13 | 1.16 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 462,936 |
| 22 Jan 2020 | INR | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 394,422 |
