| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 2.19 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 5,875,888 |
| 6 Dec 2019 | INR | 2.06 | 2.11 | 1.95 | 2.11 | 2.11 | +0.1 (+4.98%) | 6,934,423 |
| 5 Dec 2019 | INR | 2 | 2.01 | 1.91 | 2.01 | 2.01 | +0.09 (+4.69%) | 4,560,334 |
| 4 Dec 2019 | INR | 1.92 | 1.92 | 1.74 | 1.92 | 1.92 | +0.09 (+4.92%) | 11,692,965 |
| 3 Dec 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 956,530 |
| 2 Dec 2019 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.08 (+4.79%) | 4,183,621 |
| 29 Nov 2019 | INR | 1.68 | 1.68 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 4,401,717 |
| 28 Nov 2019 | INR | 1.57 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,365,502 |
| 27 Nov 2019 | INR | 1.44 | 1.57 | 1.44 | 1.53 | 1.53 | +0.02 (+1.32%) | 7,171,983 |
| 26 Nov 2019 | INR | 1.55 | 1.55 | 1.41 | 1.51 | 1.51 | +0.03 (+2.03%) | 4,804,019 |
| 25 Nov 2019 | INR | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,596,881 |
| 22 Nov 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 220,192 |
| 21 Nov 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 68,489 |
| 20 Nov 2019 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 47,394 |
| 19 Nov 2019 | INR | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,693,188 |
| 18 Nov 2019 | INR | 1.18 | 1.22 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 9,997,399 |
| 15 Nov 2019 | INR | 1.16 | 1.21 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 12,835,850 |
| 14 Nov 2019 | INR | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.05 (+4.50%) | 5,683,476 |
| 13 Nov 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 193,774 |
| 11 Nov 2019 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 79,463,951 |
| 8 Nov 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 9,702,937 |
| 7 Nov 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 4,721,827 |
| 6 Nov 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,707,577 |
| 5 Nov 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,506,232 |
| 4 Nov 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,651,068 |
| 1 Nov 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,537,914 |
| 31 Oct 2019 | INR | 1.34 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 43,733,527 |
| 30 Oct 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,720,257 |
| 29 Oct 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.15 (-9.20%) | 2,544,027 |
| 25 Oct 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,120,708 |
