Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 173,178 |
24 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 182,694 |
17 Nov 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 1.47 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,349,508 |
9 Nov 2023 | INR | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,526,631 |
8 Nov 2023 | INR | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.06 (+4.69%) | 961,628 |
7 Nov 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 373,332 |
6 Nov 2023 | INR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.05 (+4.27%) | 790,450 |
3 Nov 2023 | INR | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 943,203 |
2 Nov 2023 | INR | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | +0.04 (+3.70%) | 556,804 |
1 Nov 2023 | INR | 1.11 | 1.16 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,099,312 |
31 Oct 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 92,416 |
27 Oct 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 53,652 |
20 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 129,166 |