| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 6.25 | 6.3 | 5.82 | 6.13 | 6.13 | +0.12 (+2.00%) | 243,540 |
| 22 Jul 2019 | INR | 5.46 | 6.01 | 5.46 | 6.01 | 6.01 | +0.28 (+4.89%) | 316,568 |
| 19 Jul 2019 | INR | 5.83 | 6.01 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 218,393 |
| 18 Jul 2019 | INR | 6.09 | 6.28 | 5.94 | 6.03 | 6.03 | -0.02 (-0.33%) | 167,228 |
| 17 Jul 2019 | INR | 6.11 | 6.25 | 6.01 | 6.05 | 6.05 | -0.13 (-2.10%) | 220,649 |
| 16 Jul 2019 | INR | 6.29 | 6.31 | 6 | 6.18 | 6.18 | -0.11 (-1.75%) | 141,588 |
| 15 Jul 2019 | INR | 6.5 | 6.5 | 6.22 | 6.29 | 6.29 | -0.03 (-0.47%) | 163,360 |
| 12 Jul 2019 | INR | 6.2 | 6.45 | 6 | 6.32 | 6.32 | +0.17 (+2.76%) | 223,041 |
| 11 Jul 2019 | INR | 6.03 | 6.46 | 6.03 | 6.15 | 6.15 | -0.13 (-2.07%) | 166,153 |
| 10 Jul 2019 | INR | 6.2 | 6.6 | 6 | 6.28 | 6.28 | -0.01 (-0.16%) | 309,543 |
| 9 Jul 2019 | INR | 6.2 | 6.6 | 6.2 | 6.29 | 6.29 | -0.23 (-3.53%) | 853,094 |
| 8 Jul 2019 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 102,617 |
| 5 Jul 2019 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 229,401 |
| 4 Jul 2019 | INR | 7.8 | 7.85 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 490,896 |
| 3 Jul 2019 | INR | 7.21 | 7.6 | 7 | 7.6 | 7.6 | +0.36 (+4.97%) | 524,834 |
| 2 Jul 2019 | INR | 7.71 | 7.71 | 6.99 | 7.24 | 7.24 | -0.11 (-1.50%) | 699,900 |
| 1 Jul 2019 | INR | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.35 (+5%) | 64,825 |
| 28 Jun 2019 | INR | 6.95 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 297,847 |
| 27 Jun 2019 | INR | 6.25 | 6.75 | 6.15 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,317,278 |
| 26 Jun 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 100,233 |
| 25 Jun 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 86,733 |
| 24 Jun 2019 | INR | 7.1 | 7.8 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 375,593 |
| 21 Jun 2019 | INR | 7.55 | 7.75 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 688,748 |
| 20 Jun 2019 | INR | 7.45 | 8.15 | 7.45 | 7.8 | 7.8 | 0.0 (0.0%) | 1,169,225 |
| 19 Jun 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 34,650 |
| 18 Jun 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 34,184 |
| 17 Jun 2019 | INR | 8.6 | 8.75 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 135,375 |
| 14 Jun 2019 | INR | 9.05 | 9.4 | 9.05 | 9.05 | 9.05 | -1 (-9.95%) | 263,803 |
| 13 Jun 2019 | INR | 10.5 | 10.55 | 10.05 | 10.05 | 10.05 | -1.1 (-9.87%) | 98,972 |
| 12 Jun 2019 | INR | 11.25 | 11.85 | 10.6 | 11.15 | 11.15 | +0.35 (+3.24%) | 604,568 |
