| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 18.9 | 19.3 | 18.25 | 18.35 | 18.35 | -0.65 (-3.42%) | 168,512 |
| 24 Apr 2019 | INR | 18.6 | 19.25 | 18.25 | 19 | 19 | +0.45 (+2.43%) | 137,501 |
| 23 Apr 2019 | INR | 18.95 | 19.15 | 18.45 | 18.55 | 18.55 | -0.3 (-1.59%) | 158,363 |
| 22 Apr 2019 | INR | 19.25 | 19.25 | 18.6 | 18.85 | 18.85 | -0.35 (-1.82%) | 92,764 |
| 18 Apr 2019 | INR | 19.55 | 20.05 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 158,968 |
| 16 Apr 2019 | INR | 20.1 | 20.55 | 19.85 | 20 | 20 | -0.4 (-1.96%) | 134,478 |
| 15 Apr 2019 | INR | 20.7 | 21.2 | 20.15 | 20.4 | 20.4 | -0.4 (-1.92%) | 340,140 |
| 12 Apr 2019 | INR | 18.7 | 21.6 | 18.7 | 20.8 | 20.8 | +1.95 (+10.34%) | 540,061 |
| 11 Apr 2019 | INR | 19.15 | 19.2 | 18.75 | 18.85 | 18.85 | -0.2 (-1.05%) | 90,526 |
| 10 Apr 2019 | INR | 19.2 | 19.35 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 105,759 |
| 9 Apr 2019 | INR | 19.45 | 19.45 | 19.1 | 19.15 | 19.15 | -0.15 (-0.78%) | 98,850 |
| 8 Apr 2019 | INR | 19.3 | 19.6 | 19.15 | 19.3 | 19.3 | 0.0 (0.0%) | 163,104 |
| 5 Apr 2019 | INR | 19.2 | 19.6 | 19.05 | 19.3 | 19.3 | +0.05 (+0.26%) | 176,635 |
| 4 Apr 2019 | INR | 19.9 | 20 | 19.15 | 19.25 | 19.25 | -0.5 (-2.53%) | 195,276 |
| 3 Apr 2019 | INR | 20.3 | 20.65 | 19.7 | 19.75 | 19.75 | -0.45 (-2.23%) | 247,866 |
| 2 Apr 2019 | INR | 20.35 | 20.8 | 20.1 | 20.2 | 20.2 | -0.05 (-0.25%) | 186,296 |
| 1 Apr 2019 | INR | 20.05 | 20.4 | 20.05 | 20.25 | 20.25 | +0.3 (+1.50%) | 161,818 |
| 29 Mar 2019 | INR | 20.4 | 20.5 | 19.9 | 19.95 | 19.95 | -0.35 (-1.72%) | 250,282 |
| 28 Mar 2019 | INR | 20.05 | 20.45 | 20.05 | 20.3 | 20.3 | +0.3 (+1.50%) | 209,370 |
| 27 Mar 2019 | INR | 20.3 | 20.45 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 343,116 |
| 26 Mar 2019 | INR | 19.9 | 20.7 | 19.9 | 20.3 | 20.3 | +0.4 (+2.01%) | 363,871 |
| 25 Mar 2019 | INR | 20.45 | 20.45 | 19.8 | 19.9 | 19.9 | -0.6 (-2.93%) | 174,964 |
| 22 Mar 2019 | INR | 21.7 | 21.85 | 20.4 | 20.5 | 20.5 | -0.9 (-4.21%) | 255,827 |
| 20 Mar 2019 | INR | 22.05 | 22.05 | 21.35 | 21.4 | 21.4 | -0.05 (-0.23%) | 243,296 |
| 19 Mar 2019 | INR | 21.45 | 21.95 | 21.35 | 21.45 | 21.45 | 0.0 (0.0%) | 304,017 |
| 18 Mar 2019 | INR | 21.95 | 22.25 | 21.2 | 21.45 | 21.45 | -0.4 (-1.83%) | 215,387 |
| 15 Mar 2019 | INR | 22.1 | 22.5 | 21.35 | 21.85 | 21.85 | 0.0 (0.0%) | 317,294 |
| 14 Mar 2019 | INR | 22.5 | 22.55 | 21.7 | 21.85 | 21.85 | -0.2 (-0.91%) | 317,919 |
| 13 Mar 2019 | INR | 21.85 | 22.8 | 21.55 | 22.05 | 22.05 | +0.2 (+0.92%) | 818,195 |
| 12 Mar 2019 | INR | 20.7 | 23 | 20.6 | 21.85 | 21.85 | +1.45 (+7.11%) | 748,986 |
