| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,530,154 |
| 29 Aug 2023 | INR | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,453,035 |
| 28 Aug 2023 | INR | 1.16 | 1.21 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,682,592 |
| 25 Aug 2023 | INR | 1.16 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 973,604 |
| 24 Aug 2023 | INR | 1.2 | 1.21 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,510,448 |
| 23 Aug 2023 | INR | 1.15 | 1.21 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,940,001 |
| 22 Aug 2023 | INR | 1.1 | 1.18 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,702,503 |
| 21 Aug 2023 | INR | 1.18 | 1.23 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 826,376 |
| 18 Aug 2023 | INR | 1.2 | 1.22 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 734,015 |
| 17 Aug 2023 | INR | 1.1 | 1.17 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 454,235 |
| 16 Aug 2023 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 569,940 |
| 14 Aug 2023 | INR | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,312,164 |
| 11 Aug 2023 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 73,525 |
| 10 Aug 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 29,124 |
| 9 Aug 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 37,854 |
| 8 Aug 2023 | INR | 1 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 491,674 |
| 7 Aug 2023 | INR | 1.05 | 1.12 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,077,422 |
| 4 Aug 2023 | INR | 1.1 | 1.15 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,148,198 |
| 3 Aug 2023 | INR | 1.1 | 1.14 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,865,386 |
| 2 Aug 2023 | INR | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,827,948 |
| 1 Aug 2023 | INR | 1.16 | 1.25 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 3,024,561 |
| 31 Jul 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 198,509 |
| 28 Jul 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 151,706 |
| 21 Jul 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
