Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 596,049 |
14 Jul 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 94,824 |
7 Jul 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 228,189 |
30 Jun 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 326,574 |
22 Jun 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 177,783 |
21 Jun 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 15,564 |
20 Jun 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 30,207 |
19 Jun 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 55,625 |
16 Jun 2023 | INR | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 271,694 |
15 Jun 2023 | INR | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,958,326 |
14 Jun 2023 | INR | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 2,168,625 |
13 Jun 2023 | INR | 1.28 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,528,796 |
12 Jun 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 499,101 |
9 Jun 2023 | INR | 1.41 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,898,748 |
8 Jun 2023 | INR | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,608,145 |
7 Jun 2023 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,862,290 |
6 Jun 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 525,894 |