Sintex Plastics Technology Lim Recent Share Price (BSE:540653)

1 Followers BSE:540653 - Sintex Plastics Technology Ltd. Sintex Plastics Technology Lim
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
20 Apr 2023	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
19 Apr 2023	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
18 Apr 2023	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
17 Apr 2023	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	536,882
13 Apr 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
12 Apr 2023	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
11 Apr 2023	INR	2.5	2.5	2.45	2.5	2.5	+0.11 (+4.60%)	1,709,459
10 Apr 2023	INR	2.39	2.39	2.32	2.39	2.39	+0.11 (+4.82%)	3,777,237
6 Apr 2023	INR	2.28	2.28	2.28	2.28	2.28	+0.1 (+4.59%)	470,524
5 Apr 2023	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	721,976
3 Apr 2023	INR	2.08	2.08	2.06	2.08	2.08	+0.09 (+4.52%)	1,192,176
31 Mar 2023	INR	1.81	1.99	1.81	1.99	1.99	+0.09 (+4.74%)	2,347,122
29 Mar 2023	INR	1.84	1.97	1.79	1.9	1.9	+0.02 (+1.06%)	2,047,779
28 Mar 2023	INR	1.94	1.96	1.88	1.88	1.88	-0.09 (-4.57%)	1,019,898
27 Mar 2023	INR	2.05	2.06	1.97	1.97	1.97	-0.1 (-4.83%)	846,064
24 Mar 2023	INR	2.15	2.19	2.07	2.07	2.07	-0.1 (-4.61%)	1,081,249
23 Mar 2023	INR	2.24	2.29	2.16	2.17	2.17	-0.1 (-4.41%)	946,492
22 Mar 2023	INR	2.39	2.39	2.27	2.27	2.27	-0.11 (-4.62%)	297,355
21 Mar 2023	INR	2.39	2.5	2.3	2.38	2.38	-0.01 (-0.42%)	827,911
20 Mar 2023	INR	2.39	2.39	2.25	2.39	2.39	+0.11 (+4.82%)	807,705
17 Mar 2023	INR	2.24	2.28	2.19	2.28	2.28	+0.1 (+4.59%)	430,491
16 Mar 2023	INR	2.08	2.18	2.02	2.18	2.18	+0.1 (+4.81%)	411,824
15 Mar 2023	INR	2.16	2.19	2.07	2.08	2.08	-0.09 (-4.15%)	605,767
14 Mar 2023	INR	2.2	2.25	2.17	2.17	2.17	-0.11 (-4.82%)	261,038
13 Mar 2023	INR	2.4	2.45	2.28	2.28	2.28	-0.12 (-5%)	599,279
10 Mar 2023	INR	2.51	2.51	2.3	2.4	2.4	-0.02 (-0.83%)	1,015,360
9 Mar 2023	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	463,995
8 Mar 2023	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	77,465
6 Mar 2023	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	69,297

First
7
8
9
10
11
Last

See Xignite Response |