| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.4 | 21.93 | 21 | 21.54 | 21.54 | +0.56 (+2.67%) | 47,760 |
| 10 Apr 2024 | INR | 21.83 | 22 | 20.71 | 20.98 | 20.98 | -0.56 (-2.60%) | 61,488 |
| 9 Apr 2024 | INR | 21.95 | 21.97 | 21.03 | 21.54 | 21.54 | -0.25 (-1.15%) | 50,394 |
| 8 Apr 2024 | INR | 22 | 22.5 | 21 | 21.79 | 21.79 | -0.03 (-0.14%) | 118,891 |
| 5 Apr 2024 | INR | 22.38 | 22.38 | 21.05 | 21.82 | 21.82 | -0.02 (-0.09%) | 53,365 |
| 4 Apr 2024 | INR | 22.36 | 22.44 | 20.5 | 21.84 | 21.84 | +0.45 (+2.10%) | 63,546 |
| 3 Apr 2024 | INR | 20.99 | 21.39 | 20.5 | 21.39 | 21.39 | +1.01 (+4.96%) | 76,886 |
| 2 Apr 2024 | INR | 20.34 | 20.38 | 19 | 20.38 | 20.38 | +0.97 (+5.00%) | 53,559 |
| 1 Apr 2024 | INR | 19.4 | 19.41 | 18.9 | 19.41 | 19.41 | +0.92 (+4.98%) | 43,769 |
| 28 Mar 2024 | INR | 20.35 | 20.42 | 18.48 | 18.49 | 18.49 | -0.96 (-4.94%) | 162,651 |
| 27 Mar 2024 | INR | 19.62 | 19.68 | 18.55 | 19.45 | 19.45 | +0.7 (+3.73%) | 85,097 |
| 26 Mar 2024 | INR | 18.1 | 18.77 | 18 | 18.75 | 18.75 | +0.87 (+4.87%) | 84,410 |
| 22 Mar 2024 | INR | 17.6 | 17.88 | 17.04 | 17.88 | 17.88 | +0.85 (+4.99%) | 68,366 |
| 21 Mar 2024 | INR | 17.25 | 17.69 | 16.9 | 17.03 | 17.03 | +0.13 (+0.77%) | 85,566 |
| 20 Mar 2024 | INR | 18.43 | 18.43 | 16.79 | 16.9 | 16.9 | -0.77 (-4.36%) | 125,807 |
| 19 Mar 2024 | INR | 18.99 | 18.99 | 17.58 | 17.67 | 17.67 | -0.68 (-3.71%) | 44,866 |
| 18 Mar 2024 | INR | 17.82 | 19 | 17.58 | 18.35 | 18.35 | -0.15 (-0.81%) | 108,447 |
| 15 Mar 2024 | INR | 19.47 | 19.75 | 18.5 | 18.5 | 18.5 | -0.97 (-4.98%) | 90,442 |
| 14 Mar 2024 | INR | 18.78 | 20.7 | 18.78 | 19.47 | 19.47 | -0.29 (-1.47%) | 198,795 |
| 13 Mar 2024 | INR | 20 | 20.8 | 19.76 | 19.76 | 19.76 | -1.04 (-5%) | 26,220 |
| 12 Mar 2024 | INR | 21.89 | 21.89 | 20.8 | 20.8 | 20.8 | -1.09 (-4.98%) | 34,747 |
| 11 Mar 2024 | INR | 22 | 22.7 | 21.02 | 21.89 | 21.89 | -0.17 (-0.77%) | 30,644 |
| 7 Mar 2024 | INR | 20.94 | 22.55 | 20.94 | 22.06 | 22.06 | +0.02 (+0.09%) | 45,958 |
| 6 Mar 2024 | INR | 22.99 | 22.99 | 22.04 | 22.04 | 22.04 | -1.16 (-5.00%) | 56,921 |
| 5 Mar 2024 | INR | 24.6 | 24.6 | 23 | 23.2 | 23.2 | -0.87 (-3.61%) | 42,112 |
| 4 Mar 2024 | INR | 24.63 | 24.63 | 23.01 | 24.07 | 24.07 | +1.72 (+7.70%) | 76,754 |
| 1 Mar 2024 | INR | 22.35 | 22.35 | 22.01 | 22.35 | 22.35 | +1.06 (+4.98%) | 137,713 |
| 29 Feb 2024 | INR | 21.79 | 22.35 | 21.01 | 21.29 | 21.29 | -0.5 (-2.29%) | 30,974 |
| 28 Feb 2024 | INR | 22.38 | 22.7 | 21.31 | 21.79 | 21.79 | -0.59 (-2.64%) | 94,080 |
| 27 Feb 2024 | INR | 24 | 24 | 22.31 | 22.38 | 22.38 | -1.1 (-4.68%) | 76,477 |
