| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 40.59 | 40.63 | 39.56 | 40.28 | 40.28 | +0.49 (+1.23%) | 4,453 |
| 3 Mar 2023 | INR | 39.41 | 40.55 | 39.41 | 39.79 | 39.79 | -0.34 (-0.85%) | 2,985 |
| 2 Mar 2023 | INR | 39.2 | 41.23 | 39.2 | 40.13 | 40.13 | -0.37 (-0.91%) | 8,677 |
| 1 Mar 2023 | INR | 39.7 | 41.36 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 5,086 |
| 28 Feb 2023 | INR | 39.8 | 40.85 | 38.8 | 40.5 | 40.5 | +1.7 (+4.38%) | 5,097 |
| 27 Feb 2023 | INR | 42.05 | 42.05 | 38 | 38.8 | 38.8 | -2.4 (-5.83%) | 26,224 |
| 24 Feb 2023 | INR | 39.7 | 42.8 | 39.7 | 41.2 | 41.2 | +0.8 (+1.98%) | 2,388 |
| 23 Feb 2023 | INR | 40.35 | 42.5 | 39.5 | 40.4 | 40.4 | -0.8 (-1.94%) | 4,797 |
| 22 Feb 2023 | INR | 42.65 | 42.85 | 41 | 41.2 | 41.2 | -0.25 (-0.60%) | 3,476 |
| 21 Feb 2023 | INR | 42.7 | 43.45 | 41.1 | 41.45 | 41.45 | -1.25 (-2.93%) | 8,891 |
| 20 Feb 2023 | INR | 41.6 | 44.45 | 41.6 | 42.7 | 42.7 | +1.15 (+2.77%) | 4,483 |
| 17 Feb 2023 | INR | 42.75 | 42.75 | 41.1 | 41.55 | 41.55 | +0.25 (+0.61%) | 1,977 |
| 16 Feb 2023 | INR | 42.8 | 42.8 | 41 | 41.3 | 41.3 | -0.9 (-2.13%) | 3,609 |
| 15 Feb 2023 | INR | 42.25 | 42.3 | 41 | 42.2 | 42.2 | +0.8 (+1.93%) | 5,011 |
| 14 Feb 2023 | INR | 41.1 | 42.3 | 41.1 | 41.4 | 41.4 | -0.1 (-0.24%) | 2,155 |
| 13 Feb 2023 | INR | 42 | 42.9 | 41.15 | 41.5 | 41.5 | -0.75 (-1.78%) | 1,763 |
| 10 Feb 2023 | INR | 42.5 | 43.1 | 42 | 42.25 | 42.25 | -0.2 (-0.47%) | 3,669 |
| 9 Feb 2023 | INR | 45.8 | 45.8 | 41 | 42.45 | 42.45 | -2.45 (-5.46%) | 12,288 |
| 8 Feb 2023 | INR | 44.25 | 47.75 | 43.9 | 44.9 | 44.9 | +1.55 (+3.58%) | 102,367 |
| 7 Feb 2023 | INR | 40.05 | 47.95 | 39.05 | 43.35 | 43.35 | +3.2 (+7.97%) | 255,031 |
| 6 Feb 2023 | INR | 41.05 | 43.3 | 39.9 | 40.15 | 40.15 | -0.9 (-2.19%) | 19,776 |
| 3 Feb 2023 | INR | 41.2 | 43.5 | 40.9 | 41.05 | 41.05 | -1.45 (-3.41%) | 2,426 |
| 2 Feb 2023 | INR | 43.7 | 44.8 | 40.85 | 42.5 | 42.5 | -0.3 (-0.70%) | 7,598 |
| 1 Feb 2023 | INR | 41.5 | 47.4 | 40.5 | 42.8 | 42.8 | +2.1 (+5.16%) | 77,082 |
| 31 Jan 2023 | INR | 40.25 | 40.9 | 39.15 | 40.7 | 40.7 | +1.25 (+3.17%) | 4,938 |
| 30 Jan 2023 | INR | 41 | 42.35 | 39 | 39.45 | 39.45 | -1.5 (-3.66%) | 6,581 |
| 27 Jan 2023 | INR | 41.8 | 42.65 | 39.85 | 40.95 | 40.95 | -1.7 (-3.99%) | 8,264 |
| 25 Jan 2023 | INR | 45.4 | 45.4 | 41.65 | 42.65 | 42.65 | -2 (-4.48%) | 12,155 |
| 24 Jan 2023 | INR | 43.8 | 45.95 | 41.05 | 44.65 | 44.65 | +1.75 (+4.08%) | 59,057 |
| 23 Jan 2023 | INR | 40.4 | 45 | 39.25 | 42.9 | 42.9 | +3.8 (+9.72%) | 34,294 |
