| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38.9 | 40.65 | 38.9 | 39.1 | 39.1 | -0.15 (-0.38%) | 4,447 |
| 19 Jan 2023 | INR | 40.85 | 40.85 | 39 | 39.25 | 39.25 | -0.75 (-1.88%) | 15,995 |
| 18 Jan 2023 | INR | 39.5 | 40.9 | 39.5 | 40 | 40 | +0.05 (+0.13%) | 4,031 |
| 17 Jan 2023 | INR | 41.3 | 42.4 | 39.1 | 39.95 | 39.95 | -1.3 (-3.15%) | 9,229 |
| 16 Jan 2023 | INR | 43.15 | 43.5 | 41.15 | 41.25 | 41.25 | 0.0 (0.0%) | 2,888 |
| 13 Jan 2023 | INR | 43.15 | 43.15 | 40 | 41.25 | 41.25 | -1.05 (-2.48%) | 9,146 |
| 12 Jan 2023 | INR | 43.7 | 45.15 | 41.6 | 42.3 | 42.3 | -2.6 (-5.79%) | 18,003 |
| 11 Jan 2023 | INR | 48.4 | 49.7 | 44 | 44.9 | 44.9 | -2.1 (-4.47%) | 50,274 |
| 10 Jan 2023 | INR | 40.25 | 47 | 38 | 47 | 47 | +7.8 (+19.90%) | 172,761 |
| 9 Jan 2023 | INR | 39.4 | 41.5 | 38.45 | 39.2 | 39.2 | +0.1 (+0.26%) | 2,523 |
| 6 Jan 2023 | INR | 39.85 | 39.85 | 38.35 | 39.1 | 39.1 | -0.05 (-0.13%) | 1,352 |
| 5 Jan 2023 | INR | 38.8 | 41.1 | 37.45 | 39.15 | 39.15 | 0.0 (0.0%) | 7,954 |
| 4 Jan 2023 | INR | 40.25 | 41.1 | 39.1 | 39.15 | 39.15 | -1 (-2.49%) | 3,117 |
| 3 Jan 2023 | INR | 39.3 | 41.55 | 39.25 | 40.15 | 40.15 | +0.85 (+2.16%) | 4,602 |
| 2 Jan 2023 | INR | 40.2 | 40.75 | 39.05 | 39.3 | 39.3 | +0.3 (+0.77%) | 2,285 |
| 30 Dec 2022 | INR | 37.65 | 40.45 | 37.65 | 39 | 39 | -0.35 (-0.89%) | 22,065 |
| 29 Dec 2022 | INR | 40.5 | 40.5 | 38.5 | 39.35 | 39.35 | -1.6 (-3.91%) | 3,983 |
| 28 Dec 2022 | INR | 46.8 | 46.8 | 37.5 | 40.95 | 40.95 | +0.95 (+2.38%) | 3,549 |
| 27 Dec 2022 | INR | 39.4 | 40 | 39.4 | 40 | 40 | +1.8 (+4.71%) | 1,059 |
| 26 Dec 2022 | INR | 38.2 | 38.2 | 34.55 | 38.2 | 38.2 | +1.55 (+4.23%) | 13,418 |
| 23 Dec 2022 | INR | 40.55 | 40.55 | 36.05 | 36.65 | 36.65 | -3.1 (-7.80%) | 18,284 |
| 22 Dec 2022 | INR | 39.2 | 42.4 | 39.2 | 39.75 | 39.75 | -1.15 (-2.81%) | 2,412 |
| 21 Dec 2022 | INR | 41.85 | 42.2 | 40.6 | 40.9 | 40.9 | -0.85 (-2.04%) | 2,307 |
| 20 Dec 2022 | INR | 42.95 | 42.95 | 40.5 | 41.75 | 41.75 | -0.35 (-0.83%) | 1,559 |
| 19 Dec 2022 | INR | 40 | 42.5 | 40 | 42.1 | 42.1 | +0.85 (+2.06%) | 5,708 |
| 16 Dec 2022 | INR | 42.4 | 42.8 | 40.45 | 41.25 | 41.25 | -0.95 (-2.25%) | 2,551 |
| 15 Dec 2022 | INR | 41.65 | 42.4 | 40.6 | 42.2 | 42.2 | +1.4 (+3.43%) | 4,136 |
| 14 Dec 2022 | INR | 41.1 | 41.2 | 40.05 | 40.8 | 40.8 | -0.45 (-1.09%) | 10,104 |
| 13 Dec 2022 | INR | 43.35 | 43.4 | 40.8 | 41.25 | 41.25 | -1.35 (-3.17%) | 9,368 |
| 12 Dec 2022 | INR | 41.4 | 43.4 | 39.4 | 42.6 | 42.6 | +2.4 (+5.97%) | 19,405 |
