| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 41.8 | 41.8 | 40.05 | 40.2 | 40.2 | -1.1 (-2.66%) | 9,925 |
| 8 Dec 2022 | INR | 42.4 | 42.5 | 41 | 41.3 | 41.3 | -1.2 (-2.82%) | 14,111 |
| 7 Dec 2022 | INR | 42.9 | 43.65 | 42 | 42.5 | 42.5 | +0.15 (+0.35%) | 4,793 |
| 6 Dec 2022 | INR | 43.8 | 43.8 | 42 | 42.35 | 42.35 | -0.55 (-1.28%) | 8,721 |
| 5 Dec 2022 | INR | 43.6 | 43.8 | 42.6 | 42.9 | 42.9 | -0.65 (-1.49%) | 10,507 |
| 2 Dec 2022 | INR | 43.95 | 44.75 | 43.05 | 43.55 | 43.55 | -0.1 (-0.23%) | 5,542 |
| 1 Dec 2022 | INR | 43.4 | 44 | 43.35 | 43.65 | 43.65 | +0.5 (+1.16%) | 4,812 |
| 30 Nov 2022 | INR | 43.5 | 45.9 | 43 | 43.15 | 43.15 | -0.95 (-2.15%) | 5,536 |
| 29 Nov 2022 | INR | 45.6 | 46.6 | 42.65 | 44.1 | 44.1 | -0.6 (-1.34%) | 6,588 |
| 28 Nov 2022 | INR | 45 | 45.85 | 44 | 44.7 | 44.7 | 0.0 (0.0%) | 10,681 |
| 25 Nov 2022 | INR | 47.45 | 47.45 | 43.35 | 44.7 | 44.7 | +0.05 (+0.11%) | 12,171 |
| 24 Nov 2022 | INR | 46.7 | 46.7 | 44.05 | 44.65 | 44.65 | -0.8 (-1.76%) | 4,649 |
| 23 Nov 2022 | INR | 45.85 | 47.3 | 44.3 | 45.45 | 45.45 | -0.65 (-1.41%) | 7,484 |
| 22 Nov 2022 | INR | 48.3 | 48.35 | 45.5 | 46.1 | 46.1 | -0.85 (-1.81%) | 6,863 |
| 21 Nov 2022 | INR | 50.7 | 50.7 | 46.3 | 46.95 | 46.95 | -1 (-2.09%) | 8,935 |
| 18 Nov 2022 | INR | 51.1 | 51.9 | 47.2 | 47.95 | 47.95 | -0.9 (-1.84%) | 10,822 |
| 17 Nov 2022 | INR | 53.8 | 53.8 | 48.35 | 48.85 | 48.85 | -2.7 (-5.24%) | 16,754 |
| 16 Nov 2022 | INR | 47.4 | 53.9 | 45 | 51.55 | 51.55 | +5.65 (+12.31%) | 61,879 |
| 15 Nov 2022 | INR | 50.1 | 50.9 | 45.2 | 45.9 | 45.9 | -5.4 (-10.53%) | 33,505 |
| 14 Nov 2022 | INR | 51 | 55.9 | 47.9 | 51.3 | 51.3 | +4.7 (+10.09%) | 227,701 |
| 11 Nov 2022 | INR | 39.35 | 46.6 | 39.05 | 46.6 | 46.6 | +7.75 (+19.95%) | 226,310 |
| 10 Nov 2022 | INR | 39.1 | 40 | 38.3 | 38.85 | 38.85 | -0.45 (-1.15%) | 5,343 |
| 9 Nov 2022 | INR | 39 | 39.9 | 39 | 39.3 | 39.3 | +0.3 (+0.77%) | 2,947 |
| 7 Nov 2022 | INR | 39.7 | 40 | 38.3 | 39 | 39 | +0.55 (+1.43%) | 5,142 |
| 4 Nov 2022 | INR | 40 | 40.7 | 38.2 | 38.45 | 38.45 | -0.35 (-0.90%) | 3,739 |
| 3 Nov 2022 | INR | 38.55 | 39.8 | 38.05 | 38.8 | 38.8 | -0.35 (-0.89%) | 2,479 |
| 2 Nov 2022 | INR | 40.55 | 40.55 | 38.6 | 39.15 | 39.15 | -0.25 (-0.63%) | 6,339 |
| 1 Nov 2022 | INR | 42.05 | 42.05 | 37 | 39.4 | 39.4 | -1.25 (-3.08%) | 13,650 |
| 31 Oct 2022 | INR | 38.35 | 41.75 | 37 | 40.65 | 40.65 | +2.3 (+6.00%) | 42,667 |
| 28 Oct 2022 | INR | 39.2 | 40.25 | 38 | 38.35 | 38.35 | +0.75 (+1.99%) | 2,413 |
