| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.45 | 39.55 | 37.55 | 37.6 | 37.6 | +0.05 (+0.13%) | 6,371 |
| 25 Oct 2022 | INR | 38.05 | 39.5 | 37.25 | 37.55 | 37.55 | -1.25 (-3.22%) | 2,935 |
| 24 Oct 2022 | INR | 36.7 | 39.5 | 36.7 | 38.8 | 38.8 | +1.35 (+3.60%) | 520 |
| 21 Oct 2022 | INR | 38.45 | 39.2 | 37.2 | 37.45 | 37.45 | -0.95 (-2.47%) | 2,893 |
| 20 Oct 2022 | INR | 39.75 | 39.75 | 36.5 | 38.4 | 38.4 | -0.5 (-1.29%) | 3,222 |
| 19 Oct 2022 | INR | 38.15 | 39.75 | 36.95 | 38.9 | 38.9 | +0.8 (+2.10%) | 6,830 |
| 18 Oct 2022 | INR | 39.05 | 39.9 | 38 | 38.1 | 38.1 | -0.25 (-0.65%) | 3,389 |
| 17 Oct 2022 | INR | 38.9 | 40 | 38.1 | 38.35 | 38.35 | -0.3 (-0.78%) | 1,952 |
| 14 Oct 2022 | INR | 39.35 | 39.8 | 38.3 | 38.65 | 38.65 | +0.1 (+0.26%) | 7,212 |
| 13 Oct 2022 | INR | 38.2 | 41.9 | 37.7 | 38.55 | 38.55 | +1 (+2.66%) | 19,714 |
| 12 Oct 2022 | INR | 39.7 | 39.7 | 37.5 | 37.55 | 37.55 | -0.55 (-1.44%) | 6,353 |
| 11 Oct 2022 | INR | 40 | 40.05 | 38 | 38.1 | 38.1 | +0.05 (+0.13%) | 9,818 |
| 10 Oct 2022 | INR | 38 | 39.65 | 36.35 | 38.05 | 38.05 | -0.6 (-1.55%) | 8,608 |
| 7 Oct 2022 | INR | 39 | 40.3 | 38 | 38.65 | 38.65 | -0.85 (-2.15%) | 3,716 |
| 6 Oct 2022 | INR | 42 | 42.7 | 39 | 39.5 | 39.5 | -1.8 (-4.36%) | 28,817 |
| 4 Oct 2022 | INR | 36.4 | 41.5 | 36.4 | 41.3 | 41.3 | +6.7 (+19.36%) | 90,106 |
| 3 Oct 2022 | INR | 39.8 | 39.8 | 32.4 | 34.6 | 34.6 | -2.9 (-7.73%) | 21,398 |
| 30 Sep 2022 | INR | 37.75 | 38.75 | 37.1 | 37.5 | 37.5 | -0.3 (-0.79%) | 6,043 |
| 29 Sep 2022 | INR | 38.6 | 39.8 | 36.85 | 37.8 | 37.8 | +0.9 (+2.44%) | 3,473 |
| 28 Sep 2022 | INR | 39.7 | 39.7 | 36.35 | 36.9 | 36.9 | 0.0 (0.0%) | 6,448 |
| 27 Sep 2022 | INR | 38.3 | 42.75 | 31.2 | 36.9 | 36.9 | -0.05 (-0.14%) | 13,793 |
| 26 Sep 2022 | INR | 38.1 | 38.85 | 36.05 | 36.95 | 36.95 | -1.05 (-2.76%) | 7,409 |
| 23 Sep 2022 | INR | 38.7 | 39.5 | 37.95 | 38 | 38 | -0.7 (-1.81%) | 4,282 |
| 22 Sep 2022 | INR | 39.9 | 39.9 | 37.85 | 38.7 | 38.7 | -0.1 (-0.26%) | 3,691 |
| 21 Sep 2022 | INR | 39.9 | 40 | 37.8 | 38.8 | 38.8 | -0.95 (-2.39%) | 15,426 |
| 20 Sep 2022 | INR | 39.7 | 40 | 39.3 | 39.75 | 39.75 | -0.85 (-2.09%) | 15,638 |
| 19 Sep 2022 | INR | 42.4 | 42.4 | 38.75 | 40.6 | 40.6 | -0.7 (-1.69%) | 20,736 |
| 16 Sep 2022 | INR | 41.5 | 41.9 | 40.55 | 41.3 | 41.3 | +0.1 (+0.24%) | 4,696 |
| 15 Sep 2022 | INR | 41.4 | 41.8 | 40.4 | 41.2 | 41.2 | +0.05 (+0.12%) | 6,358 |
| 14 Sep 2022 | INR | 40.65 | 42 | 40 | 41.15 | 41.15 | -0.35 (-0.84%) | 10,678 |
