| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 43.65 | 43.65 | 40.95 | 41.5 | 41.5 | -0.1 (-0.24%) | 15,910 |
| 12 Sep 2022 | INR | 43 | 43 | 39.85 | 41.6 | 41.6 | -1.35 (-3.14%) | 28,592 |
| 9 Sep 2022 | INR | 48 | 48 | 41.9 | 42.95 | 42.95 | -1.75 (-3.91%) | 23,542 |
| 8 Sep 2022 | INR | 44 | 46.8 | 44 | 44.7 | 44.7 | -0.15 (-0.33%) | 6,380 |
| 7 Sep 2022 | INR | 44.65 | 45.45 | 44.35 | 44.85 | 44.85 | +0.7 (+1.59%) | 3,438 |
| 6 Sep 2022 | INR | 47.95 | 48.05 | 44 | 44.15 | 44.15 | -2.9 (-6.16%) | 25,458 |
| 5 Sep 2022 | INR | 45 | 48 | 43.5 | 47.05 | 47.05 | +3.4 (+7.79%) | 17,661 |
| 2 Sep 2022 | INR | 43 | 45.5 | 42.3 | 43.65 | 43.65 | +1 (+2.34%) | 6,904 |
| 1 Sep 2022 | INR | 42 | 44.5 | 42 | 42.65 | 42.65 | +0.65 (+1.55%) | 17,016 |
| 30 Aug 2022 | INR | 43 | 45.05 | 41.6 | 42 | 42 | -0.7 (-1.64%) | 12,662 |
| 29 Aug 2022 | INR | 43 | 43.15 | 40.45 | 42.7 | 42.7 | 0.0 (0.0%) | 3,889 |
| 26 Aug 2022 | INR | 43.25 | 43.3 | 42.3 | 42.7 | 42.7 | -0.6 (-1.39%) | 9,175 |
| 25 Aug 2022 | INR | 46 | 46 | 42.25 | 43.3 | 43.3 | -1.45 (-3.24%) | 7,465 |
| 24 Aug 2022 | INR | 45.05 | 46.65 | 44.35 | 44.75 | 44.75 | -0.9 (-1.97%) | 4,747 |
| 23 Aug 2022 | INR | 44.8 | 48.05 | 42.2 | 45.65 | 45.65 | +1.3 (+2.93%) | 9,369 |
| 22 Aug 2022 | INR | 44.5 | 44.8 | 42 | 44.35 | 44.35 | +0.2 (+0.45%) | 5,696 |
| 19 Aug 2022 | INR | 47.8 | 47.8 | 43.8 | 44.15 | 44.15 | -1.05 (-2.32%) | 8,480 |
| 18 Aug 2022 | INR | 42.2 | 48.05 | 39.2 | 45.2 | 45.2 | +5.15 (+12.86%) | 75,455 |
| 17 Aug 2022 | INR | 42.55 | 42.8 | 39.85 | 40.05 | 40.05 | +0.3 (+0.75%) | 2,895 |
| 16 Aug 2022 | INR | 39.35 | 42 | 39 | 39.75 | 39.75 | +0.85 (+2.19%) | 15,562 |
| 12 Aug 2022 | INR | 38.35 | 42.5 | 38.3 | 38.9 | 38.9 | -1 (-2.51%) | 3,205 |
| 11 Aug 2022 | INR | 38.25 | 40.25 | 38.1 | 39.9 | 39.9 | +0.9 (+2.31%) | 4,054 |
| 10 Aug 2022 | INR | 40.5 | 40.5 | 38.3 | 39 | 39 | +0.25 (+0.65%) | 3,363 |
| 8 Aug 2022 | INR | 38 | 39.7 | 38 | 38.75 | 38.75 | +0.65 (+1.71%) | 2,714 |
| 5 Aug 2022 | INR | 39.55 | 39.75 | 38.1 | 38.1 | 38.1 | -1.15 (-2.93%) | 9,485 |
| 4 Aug 2022 | INR | 39 | 39.6 | 38 | 39.25 | 39.25 | +0.25 (+0.64%) | 2,531 |
| 3 Aug 2022 | INR | 39.5 | 39.6 | 38.3 | 39 | 39 | -0.15 (-0.38%) | 2,734 |
| 2 Aug 2022 | INR | 39.45 | 40.15 | 38 | 39.15 | 39.15 | -0.1 (-0.25%) | 4,977 |
| 1 Aug 2022 | INR | 39.4 | 40.55 | 38.3 | 39.25 | 39.25 | +0.1 (+0.26%) | 3,708 |
| 29 Jul 2022 | INR | 38.85 | 39.5 | 37.45 | 39.15 | 39.15 | +1 (+2.62%) | 4,634 |
