| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.9 | 38.95 | 37.9 | 38.15 | 38.15 | +0.2 (+0.53%) | 2,949 |
| 27 Jul 2022 | INR | 38.25 | 39.7 | 37.2 | 37.95 | 37.95 | -0.85 (-2.19%) | 9,365 |
| 26 Jul 2022 | INR | 39 | 39.1 | 38.05 | 38.8 | 38.8 | 0.0 (0.0%) | 2,357 |
| 25 Jul 2022 | INR | 38.1 | 40.9 | 38.1 | 38.8 | 38.8 | -0.5 (-1.27%) | 2,524 |
| 22 Jul 2022 | INR | 39.5 | 40.7 | 38.7 | 39.3 | 39.3 | +0.55 (+1.42%) | 8,246 |
| 21 Jul 2022 | INR | 39.1 | 40.8 | 38 | 38.75 | 38.75 | -1.25 (-3.13%) | 26,175 |
| 20 Jul 2022 | INR | 38.4 | 40.5 | 38.35 | 40 | 40 | -0.05 (-0.12%) | 9,941 |
| 19 Jul 2022 | INR | 39.5 | 40.45 | 38.55 | 40.05 | 40.05 | +1.3 (+3.35%) | 7,573 |
| 18 Jul 2022 | INR | 41.8 | 42.4 | 38.05 | 38.75 | 38.75 | +0.15 (+0.39%) | 9,132 |
| 15 Jul 2022 | INR | 41.35 | 41.35 | 37.2 | 38.6 | 38.6 | -0.9 (-2.28%) | 5,641 |
| 14 Jul 2022 | INR | 41.55 | 41.55 | 37.85 | 39.5 | 39.5 | -2.55 (-6.06%) | 10,018 |
| 13 Jul 2022 | INR | 43.95 | 43.95 | 41.6 | 42.05 | 42.05 | -0.8 (-1.87%) | 3,099 |
| 12 Jul 2022 | INR | 44.85 | 44.85 | 41 | 42.85 | 42.85 | +0.15 (+0.35%) | 5,620 |
| 11 Jul 2022 | INR | 39.85 | 43.45 | 39.4 | 42.7 | 42.7 | +3.2 (+8.10%) | 21,630 |
| 8 Jul 2022 | INR | 41.95 | 43 | 38.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 19,555 |
| 7 Jul 2022 | INR | 35.5 | 40 | 35.5 | 40 | 40 | +3.6 (+9.89%) | 10,352 |
| 6 Jul 2022 | INR | 35.05 | 36.45 | 34.2 | 36.4 | 36.4 | +0.45 (+1.25%) | 3,755 |
| 5 Jul 2022 | INR | 36.5 | 37.9 | 35.5 | 35.95 | 35.95 | +0.3 (+0.84%) | 5,772 |
| 4 Jul 2022 | INR | 36.45 | 36.85 | 35 | 35.65 | 35.65 | -1.1 (-2.99%) | 6,018 |
| 1 Jul 2022 | INR | 37.75 | 38.7 | 36 | 36.75 | 36.75 | -0.1 (-0.27%) | 5,720 |
| 30 Jun 2022 | INR | 37.75 | 38.35 | 36 | 36.85 | 36.85 | -0.5 (-1.34%) | 4,330 |
| 29 Jun 2022 | INR | 37.6 | 37.9 | 36.8 | 37.35 | 37.35 | -0.25 (-0.66%) | 1,858 |
| 28 Jun 2022 | INR | 37.9 | 38.95 | 35.15 | 37.6 | 37.6 | -0.25 (-0.66%) | 6,778 |
| 27 Jun 2022 | INR | 38 | 40.4 | 37.5 | 37.85 | 37.85 | -0.7 (-1.82%) | 8,762 |
| 24 Jun 2022 | INR | 39.8 | 40.4 | 36.65 | 38.55 | 38.55 | -0.4 (-1.03%) | 8,853 |
| 23 Jun 2022 | INR | 42.45 | 42.45 | 38.4 | 38.95 | 38.95 | -1.6 (-3.95%) | 10,076 |
| 22 Jun 2022 | INR | 40 | 40.8 | 38.8 | 40.55 | 40.55 | +1.1 (+2.79%) | 7,782 |
| 21 Jun 2022 | INR | 39 | 40.85 | 38.8 | 39.45 | 39.45 | +0.6 (+1.54%) | 2,460 |
| 20 Jun 2022 | INR | 43.8 | 43.8 | 38.1 | 38.85 | 38.85 | -2.35 (-5.70%) | 4,078 |
| 17 Jun 2022 | INR | 42.15 | 42.6 | 38.5 | 41.2 | 41.2 | -0.05 (-0.12%) | 9,756 |
