| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53.4 | 53.9 | 52.45 | 52.9 | 52.9 | +0.35 (+0.67%) | 41,978 |
| 4 May 2022 | INR | 54.35 | 54.35 | 52.1 | 52.55 | 52.55 | -1.1 (-2.05%) | 49,293 |
| 2 May 2022 | INR | 54 | 55.7 | 53.1 | 53.65 | 53.65 | -1.1 (-2.01%) | 2,675 |
| 29 Apr 2022 | INR | 53.55 | 55.8 | 53.55 | 54.75 | 54.75 | +0.7 (+1.30%) | 21,352 |
| 28 Apr 2022 | INR | 55.5 | 55.5 | 52.35 | 54.05 | 54.05 | -0.9 (-1.64%) | 36,117 |
| 27 Apr 2022 | INR | 54.25 | 56.4 | 52.1 | 54.95 | 54.95 | +0.7 (+1.29%) | 16,018 |
| 26 Apr 2022 | INR | 54.05 | 55.3 | 51.8 | 54.25 | 54.25 | -0.25 (-0.46%) | 28,948 |
| 25 Apr 2022 | INR | 56.65 | 56.7 | 53.45 | 54.5 | 54.5 | -1.05 (-1.89%) | 11,405 |
| 22 Apr 2022 | INR | 56.5 | 56.5 | 55 | 55.55 | 55.55 | +0.55 (+1.00%) | 7,377 |
| 21 Apr 2022 | INR | 53.25 | 55.4 | 52.9 | 55 | 55 | +1.55 (+2.90%) | 16,073 |
| 20 Apr 2022 | INR | 54.05 | 55 | 53.05 | 53.45 | 53.45 | -0.45 (-0.83%) | 7,000 |
| 19 Apr 2022 | INR | 56.15 | 57.35 | 53.55 | 53.9 | 53.9 | -2.2 (-3.92%) | 30,813 |
| 18 Apr 2022 | INR | 55.2 | 57.5 | 55.2 | 56.1 | 56.1 | -1.55 (-2.69%) | 18,159 |
| 13 Apr 2022 | INR | 55.65 | 58.8 | 55.65 | 57.65 | 57.65 | +0.6 (+1.05%) | 8,784 |
| 12 Apr 2022 | INR | 59.85 | 59.85 | 56.9 | 57.05 | 57.05 | -2.8 (-4.68%) | 35,055 |
| 11 Apr 2022 | INR | 58.15 | 59.85 | 55.5 | 59.85 | 59.85 | +2.85 (+5%) | 35,362 |
| 8 Apr 2022 | INR | 57.8 | 58 | 54.1 | 57 | 57 | +0.95 (+1.69%) | 7,781 |
| 7 Apr 2022 | INR | 56.55 | 56.55 | 52.8 | 56.05 | 56.05 | +0.5 (+0.90%) | 26,622 |
| 6 Apr 2022 | INR | 55.95 | 55.95 | 54.25 | 55.55 | 55.55 | +0.9 (+1.65%) | 10,269 |
| 5 Apr 2022 | INR | 53 | 54.65 | 52.5 | 54.65 | 54.65 | +2.6 (+5.00%) | 18,847 |
| 4 Apr 2022 | INR | 54.95 | 54.95 | 51 | 52.05 | 52.05 | -0.45 (-0.86%) | 33,969 |
| 1 Apr 2022 | INR | 51.9 | 52.6 | 50.85 | 52.5 | 52.5 | +1.7 (+3.35%) | 18,827 |
| 31 Mar 2022 | INR | 52 | 55 | 50.75 | 50.8 | 50.8 | -2.4 (-4.51%) | 67,187 |
| 30 Mar 2022 | INR | 55.1 | 55.7 | 52.3 | 53.2 | 53.2 | -0.3 (-0.56%) | 24,424 |
| 29 Mar 2022 | INR | 52.05 | 53.55 | 50.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 48,527 |
| 28 Mar 2022 | INR | 52.8 | 53.85 | 50.75 | 51 | 51 | -1.9 (-3.59%) | 9,761 |
| 25 Mar 2022 | INR | 53.4 | 54.2 | 52.1 | 52.9 | 52.9 | -0.35 (-0.66%) | 11,525 |
| 24 Mar 2022 | INR | 54 | 55.3 | 51.3 | 53.25 | 53.25 | -0.7 (-1.30%) | 14,355 |
| 23 Mar 2022 | INR | 56 | 57 | 53.45 | 53.95 | 53.95 | -2.3 (-4.09%) | 39,452 |
| 22 Mar 2022 | INR | 56.25 | 59.35 | 55.8 | 56.25 | 56.25 | -2.2 (-3.76%) | 26,412 |
