| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 62 | 62.05 | 56.15 | 58.45 | 58.45 | -0.65 (-1.10%) | 25,734 |
| 17 Mar 2022 | INR | 56.3 | 59.1 | 56 | 59.1 | 59.1 | +2.8 (+4.97%) | 12,603 |
| 16 Mar 2022 | INR | 58 | 58 | 56.1 | 56.3 | 56.3 | -0.7 (-1.23%) | 18,591 |
| 15 Mar 2022 | INR | 59 | 59 | 56.5 | 57 | 57 | +0.8 (+1.42%) | 20,086 |
| 14 Mar 2022 | INR | 60.3 | 60.3 | 55.6 | 56.2 | 56.2 | -2.15 (-3.68%) | 16,724 |
| 11 Mar 2022 | INR | 57.45 | 58.95 | 57.3 | 58.35 | 58.35 | +1.75 (+3.09%) | 8,155 |
| 10 Mar 2022 | INR | 57.45 | 59.75 | 55.15 | 56.6 | 56.6 | -0.85 (-1.48%) | 24,549 |
| 9 Mar 2022 | INR | 56.9 | 57.45 | 55.4 | 57.45 | 57.45 | +2.7 (+4.93%) | 34,039 |
| 8 Mar 2022 | INR | 54.6 | 54.75 | 51.65 | 54.75 | 54.75 | +2.6 (+4.99%) | 17,869 |
| 7 Mar 2022 | INR | 49.15 | 53.65 | 48.85 | 52.15 | 52.15 | +0.75 (+1.46%) | 25,602 |
| 4 Mar 2022 | INR | 53 | 54.3 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 33,485 |
| 3 Mar 2022 | INR | 56.8 | 56.8 | 53.3 | 54.1 | 54.1 | -0.55 (-1.01%) | 20,293 |
| 2 Mar 2022 | INR | 54 | 57.35 | 53.55 | 54.65 | 54.65 | -1.65 (-2.93%) | 36,659 |
| 28 Feb 2022 | INR | 55.2 | 56.5 | 51.45 | 56.3 | 56.3 | +2.2 (+4.07%) | 17,589 |
| 25 Feb 2022 | INR | 56.7 | 58.45 | 53.9 | 54.1 | 54.1 | -2.6 (-4.59%) | 37,620 |
| 24 Feb 2022 | INR | 58 | 58 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 6,555 |
| 23 Feb 2022 | INR | 54.25 | 59.95 | 54.25 | 59.65 | 59.65 | +2.55 (+4.47%) | 33,268 |
| 22 Feb 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 3,961 |
| 21 Feb 2022 | INR | 60.1 | 61.45 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 12,207 |
| 18 Feb 2022 | INR | 66.3 | 68.55 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 31,703 |
| 17 Feb 2022 | INR | 67.8 | 67.8 | 64 | 66.55 | 66.55 | +1.4 (+2.15%) | 21,385 |
| 16 Feb 2022 | INR | 60 | 65.15 | 58.95 | 65.15 | 65.15 | +3.1 (+5.00%) | 21,590 |
| 15 Feb 2022 | INR | 61.95 | 65 | 61.95 | 62.05 | 62.05 | -3.15 (-4.83%) | 57,194 |
| 14 Feb 2022 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 16,290 |
| 11 Feb 2022 | INR | 68.6 | 71.65 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 52,113 |
| 10 Feb 2022 | INR | 76 | 76 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 36,473 |
| 9 Feb 2022 | INR | 83.75 | 83.75 | 76 | 76 | 76 | -4 (-5%) | 23,930 |
| 8 Feb 2022 | INR | 85 | 86.7 | 80 | 80 | 80 | -4.2 (-4.99%) | 29,275 |
| 7 Feb 2022 | INR | 85.35 | 89.6 | 84.2 | 84.2 | 84.2 | -4.4 (-4.97%) | 31,860 |
| 4 Feb 2022 | INR | 89.85 | 90.95 | 85.5 | 88.6 | 88.6 | +1.55 (+1.78%) | 55,642 |
